PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:53 | - | 86,540 |
02.10.24 19:33:53 | - | 86,540 |
02.10.24 19:33:20 | - | 86,580 |
02.10.24 19:33:18 | - | 86,560 |
02.10.24 19:33:18 | - | 86,560 |
02.10.24 19:33:18 | - | 86,560 |
02.10.24 19:33:16 | - | 86,580 |
02.10.24 19:33:15 | - | 86,560 |
02.10.24 19:33:06 | - | 86,580 |
02.10.24 19:33:06 | - | 86,580 |
02.10.24 19:33:06 | - | 86,580 |
02.10.24 19:32:09 | - | 86,540 |
02.10.24 19:31:43 | - | 86,560 |
02.10.24 19:30:52 | - | 86,540 |
02.10.24 19:30:34 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:02 | - | 86,580 |
02.10.24 19:29:51 | - | 86,600 |
02.10.24 19:29:35 | - | 86,600 |
02.10.24 19:29:14 | - | 86,620 |
02.10.24 19:28:44 | - | 86,600 |
02.10.24 19:28:38 | - | 86,620 |
02.10.24 19:28:26 | - | 86,640 |
02.10.24 19:28:26 | - | 86,640 |
02.10.24 19:28:26 | - | 86,640 |
02.10.24 19:28:26 | - | 86,640 |
02.10.24 19:28:26 | - | 86,640 |
02.10.24 19:28:26 | - | 86,640 |
02.10.24 19:28:11 | - | 86,640 |
02.10.24 19:28:11 | - | 86,640 |
02.10.24 19:28:11 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:11 | - | 86,640 |
02.10.24 19:28:09 | - | 86,660 |
02.10.24 19:28:03 | - | 86,640 |
02.10.24 19:27:57 | - | 86,620 |
02.10.24 19:27:47 | - | 86,620 |
02.10.24 19:27:28 | - | 86,620 |
02.10.24 19:27:18 | - | 86,600 |
02.10.24 19:27:04 | - | 86,580 |
02.10.24 19:26:58 | - | 86,560 |
02.10.24 19:26:52 | - | 86,580 |
02.10.24 19:26:29 | - | 86,560 |
02.10.24 19:25:35 | - | 86,560 |
02.10.24 19:25:08 | - | 86,580 |
02.10.24 19:24:52 | - | 86,580 |
02.10.24 19:24:31 | - | 86,600 |