PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:43 | - | 86,760 |
02.10.24 20:05:41 | - | 86,760 |
02.10.24 20:05:03 | - | 86,780 |
02.10.24 20:05:01 | - | 86,760 |
02.10.24 20:04:40 | - | 86,780 |
02.10.24 20:04:36 | - | 86,800 |
02.10.24 20:03:47 | - | 86,800 |
02.10.24 20:03:27 | - | 86,800 |
02.10.24 20:03:18 | - | 86,820 |
02.10.24 20:02:14 | - | 86,800 |
02.10.24 20:02:10 | - | 86,820 |
02.10.24 20:02:09 | - | 86,800 |
02.10.24 20:01:47 | - | 86,820 |
02.10.24 20:01:45 | - | 86,820 |
02.10.24 20:00:59 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:55 | - | 86,840 |
02.10.24 20:00:47 | - | 86,840 |
02.10.24 20:00:31 | - | 86,820 |
02.10.24 20:00:23 | - | 86,840 |
02.10.24 20:00:02 | - | 86,820 |
02.10.24 19:59:53 | - | 86,840 |
02.10.24 19:59:50 | - | 86,840 |
02.10.24 19:59:50 | - | 86,820 |
02.10.24 19:59:42 | - | 86,820 |
02.10.24 19:59:36 | - | 86,820 |
02.10.24 19:59:33 | - | 86,800 |
02.10.24 19:59:32 | - | 86,840 |
02.10.24 19:59:21 | - | 86,820 |
02.10.24 19:59:19 | - | 86,840 |
02.10.24 19:59:17 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:10 | - | 86,840 |
02.10.24 19:59:09 | - | 86,820 |
02.10.24 19:59:09 | - | 86,820 |
02.10.24 19:58:10 | - | 86,820 |
02.10.24 19:58:10 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:58 | - | 86,820 |
02.10.24 19:57:51 | - | 86,820 |
02.10.24 19:57:48 | - | 86,840 |