PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:37 | - | 86,740 |
02.10.24 20:19:12 | - | 86,760 |
02.10.24 20:18:39 | - | 86,780 |
02.10.24 20:18:28 | - | 86,760 |
02.10.24 20:17:46 | - | 86,740 |
02.10.24 20:17:45 | - | 86,760 |
02.10.24 20:17:26 | - | 86,760 |
02.10.24 20:17:26 | - | 86,760 |
02.10.24 20:17:21 | - | 86,740 |
02.10.24 20:16:49 | - | 86,760 |
02.10.24 20:16:49 | - | 86,760 |
02.10.24 20:16:48 | - | 86,760 |
02.10.24 20:16:46 | - | 86,740 |
02.10.24 20:16:45 | - | 86,740 |
02.10.24 20:16:43 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:39 | - | 86,740 |
02.10.24 20:16:39 | - | 86,740 |
02.10.24 20:16:38 | - | 86,720 |
02.10.24 20:16:25 | - | 86,740 |
02.10.24 20:16:23 | - | 86,760 |
02.10.24 20:15:44 | - | 86,780 |
02.10.24 20:15:17 | - | 86,780 |
02.10.24 20:15:17 | - | 86,780 |
02.10.24 20:13:25 | - | 86,820 |
02.10.24 20:13:13 | - | 86,800 |
02.10.24 20:13:12 | - | 86,800 |
02.10.24 20:12:08 | - | 86,820 |
02.10.24 20:12:07 | - | 86,820 |
02.10.24 20:11:54 | - | 86,800 |
02.10.24 20:11:48 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:37 | - | 86,800 |
02.10.24 20:10:13 | - | 86,820 |
02.10.24 20:09:36 | - | 86,820 |
02.10.24 20:09:15 | - | 86,800 |
02.10.24 20:07:52 | - | 86,820 |
02.10.24 20:07:52 | - | 86,820 |
02.10.24 20:07:52 | - | 86,820 |
02.10.24 20:07:52 | - | 86,820 |
02.10.24 20:07:52 | - | 86,820 |
02.10.24 20:07:52 | - | 86,820 |
02.10.24 20:06:58 | - | 86,800 |
02.10.24 20:06:26 | - | 86,820 |
02.10.24 20:06:16 | - | 86,800 |
02.10.24 20:06:09 | - | 86,760 |
02.10.24 20:05:50 | - | 86,760 |