PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:19 | - | 86,780 |
02.10.24 19:44:10 | - | 86,780 |
02.10.24 19:44:06 | - | 86,760 |
02.10.24 19:43:29 | - | 86,780 |
02.10.24 19:43:29 | - | 86,780 |
02.10.24 19:42:10 | - | 86,760 |
02.10.24 19:41:43 | - | 86,780 |
02.10.24 19:41:04 | - | 86,800 |
02.10.24 19:40:39 | - | 86,780 |
02.10.24 19:39:54 | - | 86,760 |
02.10.24 19:39:49 | - | 86,740 |
02.10.24 19:39:25 | - | 86,760 |
02.10.24 19:39:14 | - | 86,740 |
02.10.24 19:39:14 | - | 86,740 |
02.10.24 19:39:12 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:11 | - | 86,760 |
02.10.24 19:39:11 | - | 86,760 |
02.10.24 19:39:11 | - | 86,760 |
02.10.24 19:39:06 | - | 86,740 |
02.10.24 19:38:35 | - | 86,720 |
02.10.24 19:38:17 | - | 86,740 |
02.10.24 19:38:16 | - | 86,720 |
02.10.24 19:37:59 | - | 86,700 |
02.10.24 19:37:55 | - | 86,720 |
02.10.24 19:37:35 | - | 86,680 |
02.10.24 19:36:33 | - | 86,620 |
02.10.24 19:36:00 | - | 86,620 |
02.10.24 19:35:56 | - | 86,620 |
02.10.24 19:35:54 | - | 86,620 |
02.10.24 19:35:52 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:51 | - | 86,620 |
02.10.24 19:35:49 | - | 86,640 |
02.10.24 19:35:44 | - | 86,640 |
02.10.24 19:35:41 | - | 86,620 |
02.10.24 19:35:35 | - | 86,640 |
02.10.24 19:35:30 | - | 86,620 |
02.10.24 19:35:25 | - | 86,620 |
02.10.24 19:34:58 | - | 86,580 |
02.10.24 19:34:47 | - | 86,600 |
02.10.24 19:34:38 | - | 86,600 |
02.10.24 19:34:12 | - | 86,600 |
02.10.24 19:34:12 | - | 86,600 |
02.10.24 19:34:07 | - | 86,580 |
02.10.24 19:34:06 | - | 86,560 |
02.10.24 19:33:54 | - | 86,580 |