PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:35 | - | 86,760 |
02.10.24 19:50:34 | - | 86,760 |
02.10.24 19:50:12 | - | 86,780 |
02.10.24 19:50:01 | - | 86,760 |
02.10.24 19:49:24 | - | 86,760 |
02.10.24 19:49:06 | - | 86,760 |
02.10.24 19:48:52 | - | 86,780 |
02.10.24 19:48:52 | - | 86,780 |
02.10.24 19:48:52 | - | 86,780 |
02.10.24 19:48:50 | - | 86,800 |
02.10.24 19:48:50 | - | 86,800 |
02.10.24 19:48:39 | - | 86,800 |
02.10.24 19:48:28 | - | 86,820 |
02.10.24 19:48:18 | - | 86,800 |
02.10.24 19:48:12 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:12 | - | 86,780 |
02.10.24 19:48:11 | - | 86,780 |
02.10.24 19:48:11 | - | 86,780 |
02.10.24 19:48:11 | - | 86,780 |
02.10.24 19:48:11 | - | 86,780 |
02.10.24 19:48:01 | - | 86,760 |
02.10.24 19:47:39 | - | 86,780 |
02.10.24 19:47:16 | - | 86,780 |
02.10.24 19:47:14 | - | 86,760 |
02.10.24 19:47:11 | - | 86,780 |
02.10.24 19:47:09 | - | 86,780 |
02.10.24 19:47:07 | - | 86,800 |
02.10.24 19:46:58 | - | 86,800 |
02.10.24 19:46:58 | - | 86,800 |
02.10.24 19:46:12 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:12 | - | 86,780 |
02.10.24 19:45:53 | - | 86,780 |
02.10.24 19:45:53 | - | 86,780 |
02.10.24 19:45:52 | - | 86,760 |
02.10.24 19:45:51 | - | 86,760 |
02.10.24 19:45:39 | - | 86,780 |
02.10.24 19:45:38 | - | 86,760 |
02.10.24 19:45:32 | - | 86,740 |
02.10.24 19:45:32 | - | 86,740 |
02.10.24 19:45:32 | - | 86,740 |
02.10.24 19:45:32 | - | 86,740 |
02.10.24 19:45:32 | - | 86,740 |
02.10.24 19:45:32 | - | 86,740 |
02.10.24 19:45:03 | - | 86,760 |
02.10.24 19:44:45 | - | 86,780 |