PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:46 | - | 86,800 |
02.10.24 18:51:30 | - | 86,800 |
02.10.24 18:51:28 | - | 86,800 |
02.10.24 18:51:20 | - | 86,780 |
02.10.24 18:51:15 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:02 | - | 86,760 |
02.10.24 18:51:02 | - | 86,760 |
02.10.24 18:50:54 | - | 86,760 |
02.10.24 18:50:36 | - | 86,780 |
02.10.24 18:50:25 | - | 86,760 |
02.10.24 18:50:25 | - | 86,760 |
02.10.24 18:50:13 | - | 86,780 |
02.10.24 18:50:13 | - | 86,780 |
02.10.24 18:50:12 | - | 86,760 |
02.10.24 18:50:05 | - | 86,760 |
02.10.24 18:49:57 | - | 86,760 |
02.10.24 18:49:42 | - | 86,760 |
02.10.24 18:49:25 | - | 86,720 |
02.10.24 18:49:24 | - | 86,740 |
02.10.24 18:49:22 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:21 | - | 86,740 |
02.10.24 18:49:18 | - | 86,740 |
02.10.24 18:49:10 | - | 86,760 |
02.10.24 18:48:58 | - | 86,720 |
02.10.24 18:48:48 | - | 86,740 |
02.10.24 18:48:44 | - | 86,740 |
02.10.24 18:48:34 | - | 86,740 |
02.10.24 18:47:30 | - | 86,720 |
02.10.24 18:47:30 | - | 86,720 |
02.10.24 18:47:02 | - | 86,740 |
02.10.24 18:46:53 | - | 86,740 |
02.10.24 18:46:53 | - | 86,740 |
02.10.24 18:46:52 | - | 86,760 |
02.10.24 18:46:52 | - | 86,760 |
02.10.24 18:46:50 | - | 86,740 |