PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:00 | - | 86,860 |
02.10.24 18:25:56 | - | 86,860 |
02.10.24 18:25:49 | - | 86,840 |
02.10.24 18:25:44 | - | 86,860 |
02.10.24 18:25:40 | - | 86,880 |
02.10.24 18:25:32 | - | 86,860 |
02.10.24 18:25:32 | - | 86,860 |
02.10.24 18:25:31 | - | 86,880 |
02.10.24 18:25:31 | - | 86,880 |
02.10.24 18:25:11 | - | 86,860 |
02.10.24 18:24:19 | - | 86,840 |
02.10.24 18:24:13 | - | 86,820 |
02.10.24 18:23:55 | - | 86,840 |
02.10.24 18:23:40 | - | 86,840 |
02.10.24 18:23:34 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:26 | - | 86,800 |
02.10.24 18:23:10 | - | 86,780 |
02.10.24 18:22:55 | - | 86,800 |
02.10.24 18:22:51 | - | 86,780 |
02.10.24 18:22:47 | - | 86,800 |
02.10.24 18:22:26 | - | 86,780 |
02.10.24 18:22:13 | - | 86,800 |
02.10.24 18:22:13 | - | 86,800 |
02.10.24 18:22:12 | - | 86,780 |
02.10.24 18:22:03 | - | 86,800 |
02.10.24 18:21:46 | - | 86,800 |
02.10.24 18:21:35 | - | 86,780 |
02.10.24 18:21:15 | - | 86,800 |
02.10.24 18:21:14 | - | 86,780 |
02.10.24 18:21:12 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:11 | - | 86,760 |
02.10.24 18:21:04 | - | 86,780 |
02.10.24 18:20:54 | - | 86,780 |
02.10.24 18:20:53 | - | 86,780 |
02.10.24 18:20:52 | - | 86,780 |
02.10.24 18:20:51 | - | 86,780 |
02.10.24 18:20:50 | - | 86,760 |
02.10.24 18:20:47 | - | 86,740 |
02.10.24 18:20:46 | - | 86,760 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |