PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:27 | - | 86,860 |
02.10.24 18:04:25 | - | 86,880 |
02.10.24 18:04:22 | - | 86,880 |
02.10.24 18:04:11 | - | 86,840 |
02.10.24 18:04:10 | - | 86,860 |
02.10.24 18:03:44 | - | 86,860 |
02.10.24 18:03:42 | - | 86,840 |
02.10.24 18:03:36 | - | 86,840 |
02.10.24 18:03:35 | - | 86,860 |
02.10.24 18:03:32 | - | 86,820 |
02.10.24 18:03:26 | - | 86,820 |
02.10.24 18:03:23 | - | 86,840 |
02.10.24 18:03:05 | - | 86,820 |
02.10.24 18:03:05 | - | 86,820 |
02.10.24 18:03:05 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:05 | - | 86,820 |
02.10.24 18:03:02 | - | 86,820 |
02.10.24 18:02:48 | - | 86,800 |
02.10.24 18:02:46 | - | 86,840 |
02.10.24 18:02:11 | - | 86,840 |
02.10.24 18:01:54 | - | 86,820 |
02.10.24 18:01:48 | - | 86,840 |
02.10.24 18:01:46 | - | 86,860 |
02.10.24 18:01:44 | - | 86,880 |
02.10.24 18:01:43 | - | 86,840 |
02.10.24 18:01:42 | - | 86,820 |
02.10.24 18:01:05 | - | 86,840 |
02.10.24 18:01:02 | - | 86,820 |
02.10.24 18:00:48 | - | 86,820 |
02.10.24 18:00:47 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:45 | - | 86,840 |
02.10.24 18:00:06 | - | 86,820 |
02.10.24 18:00:04 | - | 86,820 |
02.10.24 18:00:02 | - | 86,880 |
02.10.24 17:59:46 | - | 86,900 |
02.10.24 17:59:45 | - | 86,880 |
02.10.24 17:59:44 | - | 86,900 |
02.10.24 17:59:36 | - | 86,880 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:10 | - | 86,860 |
02.10.24 17:59:07 | - | 86,840 |
02.10.24 17:59:05 | - | 86,860 |