PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:04 | - | 86,780 |
02.10.24 18:20:54 | - | 86,780 |
02.10.24 18:20:53 | - | 86,780 |
02.10.24 18:20:52 | - | 86,780 |
02.10.24 18:20:51 | - | 86,780 |
02.10.24 18:20:50 | - | 86,760 |
02.10.24 18:20:47 | - | 86,740 |
02.10.24 18:20:46 | - | 86,760 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:41 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:41 | - | 86,740 |
02.10.24 18:19:33 | - | 86,740 |
02.10.24 18:19:33 | - | 86,740 |
02.10.24 18:19:32 | - | 86,720 |
02.10.24 18:19:17 | - | 86,740 |
02.10.24 18:19:07 | - | 86,720 |
02.10.24 18:19:06 | - | 86,740 |
02.10.24 18:19:05 | - | 86,720 |
02.10.24 18:19:04 | - | 86,740 |
02.10.24 18:18:52 | - | 86,720 |
02.10.24 18:18:35 | - | 86,740 |
02.10.24 18:18:32 | - | 86,720 |
02.10.24 18:18:24 | - | 86,740 |
02.10.24 18:17:41 | - | 86,760 |
02.10.24 18:17:28 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:27 | - | 86,760 |
02.10.24 18:17:23 | - | 86,740 |
02.10.24 18:17:22 | - | 86,720 |
02.10.24 18:17:09 | - | 86,700 |
02.10.24 18:17:04 | - | 86,720 |
02.10.24 18:17:03 | - | 86,740 |
02.10.24 18:16:52 | - | 86,720 |
02.10.24 18:16:01 | - | 86,740 |
02.10.24 18:16:01 | - | 86,740 |
02.10.24 18:15:55 | - | 86,720 |
02.10.24 18:15:54 | - | 86,700 |
02.10.24 18:15:51 | - | 86,740 |
02.10.24 18:15:29 | - | 86,740 |
02.10.24 18:15:21 | - | 86,760 |
02.10.24 18:15:18 | - | 86,780 |