PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:05 | - | 86,860 |
02.10.24 17:59:04 | - | 86,860 |
02.10.24 17:59:04 | - | 86,860 |
02.10.24 17:58:56 | - | 86,880 |
02.10.24 17:58:55 | - | 86,860 |
02.10.24 17:58:25 | - | 86,880 |
02.10.24 17:58:24 | - | 86,860 |
02.10.24 17:58:24 | - | 86,860 |
02.10.24 17:58:20 | - | 86,840 |
02.10.24 17:58:14 | - | 86,860 |
02.10.24 17:58:12 | - | 86,840 |
02.10.24 17:58:09 | - | 86,860 |
02.10.24 17:58:07 | - | 86,860 |
02.10.24 17:58:05 | - | 86,880 |
02.10.24 17:58:04 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:01 | - | 86,880 |
02.10.24 17:57:59 | - | 86,860 |
02.10.24 17:57:55 | - | 86,880 |
02.10.24 17:57:36 | - | 86,900 |
02.10.24 17:57:34 | - | 86,920 |
02.10.24 17:57:32 | - | 86,920 |
02.10.24 17:57:27 | - | 86,920 |
02.10.24 17:57:24 | - | 86,940 |
02.10.24 17:57:19 | - | 86,940 |
02.10.24 17:57:07 | - | 86,920 |
02.10.24 17:56:57 | - | 86,900 |
02.10.24 17:56:57 | - | 86,900 |
02.10.24 17:56:49 | - | 86,920 |
02.10.24 17:56:43 | - | 86,920 |
02.10.24 17:56:40 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |
02.10.24 17:56:40 | - | 86,900 |