PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:16 | - | 87,200 |
02.10.24 17:47:15 | - | 87,200 |
02.10.24 17:47:11 | - | 87,200 |
02.10.24 17:47:04 | - | 87,280 |
02.10.24 17:47:04 | - | 87,280 |
02.10.24 17:47:01 | - | 87,280 |
02.10.24 17:47:00 | - | 87,260 |
02.10.24 17:46:52 | - | 87,280 |
02.10.24 17:46:44 | - | 87,260 |
02.10.24 17:46:31 | - | 87,280 |
02.10.24 17:46:18 | - | 87,260 |
02.10.24 17:46:17 | - | 87,280 |
02.10.24 17:46:15 | - | 87,260 |
02.10.24 17:46:06 | - | 87,240 |
02.10.24 17:44:59 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:50 | - | 87,280 |
02.10.24 17:44:50 | - | 87,280 |
02.10.24 17:44:48 | - | 87,260 |
02.10.24 17:44:43 | - | 87,260 |
02.10.24 17:44:40 | - | 87,260 |
02.10.24 17:44:26 | - | 87,240 |
02.10.24 17:44:26 | - | 87,240 |
02.10.24 17:44:24 | - | 87,260 |
02.10.24 17:44:19 | - | 87,260 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |