PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:07 | - | 87,220 |
02.10.24 17:44:04 | - | 87,240 |
02.10.24 17:44:02 | - | 87,220 |
02.10.24 17:43:42 | - | 87,240 |
02.10.24 17:43:19 | - | 87,220 |
02.10.24 17:43:14 | - | 87,240 |
02.10.24 17:42:30 | - | 87,260 |
02.10.24 17:42:26 | - | 87,260 |
02.10.24 17:42:05 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:02 | - | 87,240 |
02.10.24 17:41:45 | - | 87,220 |
02.10.24 17:41:38 | - | 87,240 |
02.10.24 17:41:28 | - | 87,240 |
02.10.24 17:41:27 | - | 87,260 |
02.10.24 17:41:22 | - | 87,220 |
02.10.24 17:41:22 | - | 87,220 |
02.10.24 17:39:58 | - | 87,200 |
02.10.24 17:39:55 | - | 87,180 |
02.10.24 17:39:55 | - | 87,180 |
02.10.24 17:39:55 | - | 87,180 |
02.10.24 17:39:47 | - | 87,160 |
02.10.24 17:39:26 | - | 87,140 |
02.10.24 17:39:24 | - | 87,160 |
02.10.24 17:39:21 | - | 87,140 |