PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:17 | - | 87,160 |
02.10.24 17:13:53 | - | 87,200 |
02.10.24 17:12:59 | - | 87,240 |
02.10.24 17:12:47 | - | 87,280 |
02.10.24 17:11:13 | - | 87,300 |
02.10.24 17:10:24 | - | 87,300 |
02.10.24 17:09:57 | - | 87,300 |
02.10.24 17:09:04 | - | 87,340 |
02.10.24 17:08:26 | - | 87,340 |
02.10.24 17:07:41 | - | 87,340 |
02.10.24 17:07:03 | - | 87,280 |
02.10.24 17:06:17 | - | 87,380 |
02.10.24 17:05:33 | - | 87,380 |
02.10.24 17:04:52 | - | 87,340 |
02.10.24 17:03:59 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:28 | - | 87,300 |
02.10.24 17:02:05 | - | 87,300 |
02.10.24 17:01:43 | - | 87,280 |
02.10.24 17:00:46 | - | 87,260 |
02.10.24 17:00:07 | - | 87,280 |
02.10.24 16:59:03 | - | 87,320 |
02.10.24 16:58:32 | - | 87,360 |
02.10.24 16:57:40 | - | 87,420 |
02.10.24 16:56:41 | - | 87,380 |
02.10.24 16:56:29 | - | 87,360 |
02.10.24 16:55:37 | - | 87,400 |
02.10.24 16:54:53 | - | 87,320 |
02.10.24 16:54:07 | - | 87,340 |
02.10.24 16:53:25 | - | 87,360 |
02.10.24 16:52:30 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:33 | - | 87,400 |
02.10.24 16:51:06 | - | 87,420 |
02.10.24 16:49:49 | - | 87,440 |
02.10.24 16:49:05 | - | 87,380 |
02.10.24 16:47:39 | - | 87,340 |
02.10.24 16:47:04 | - | 87,320 |
02.10.24 16:46:42 | - | 87,340 |
02.10.24 16:45:19 | - | 87,360 |
02.10.24 16:44:36 | - | 87,340 |
02.10.24 16:43:54 | - | 87,340 |
02.10.24 16:43:48 | - | 87,340 |
02.10.24 16:42:39 | - | 87,340 |
02.10.24 16:41:14 | - | 87,340 |
02.10.24 16:40:34 | - | 87,340 |
02.10.24 16:40:08 | - | 87,320 |