PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:53 | - | 86,740 |
02.10.24 18:46:52 | - | 86,760 |
02.10.24 18:46:52 | - | 86,760 |
02.10.24 18:46:50 | - | 86,740 |
02.10.24 18:46:46 | - | 86,760 |
02.10.24 18:46:13 | - | 86,740 |
02.10.24 18:45:58 | - | 86,740 |
02.10.24 18:45:51 | - | 86,720 |
02.10.24 18:45:50 | - | 86,740 |
02.10.24 18:45:32 | - | 86,720 |
02.10.24 18:45:19 | - | 86,740 |
02.10.24 18:45:13 | - | 86,720 |
02.10.24 18:45:02 | - | 86,720 |
02.10.24 18:44:25 | - | 86,740 |
02.10.24 18:44:24 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:19 | - | 86,720 |
02.10.24 18:44:17 | - | 86,740 |
02.10.24 18:44:09 | - | 86,720 |
02.10.24 18:44:01 | - | 86,740 |
02.10.24 18:44:00 | - | 86,720 |
02.10.24 18:43:59 | - | 86,720 |
02.10.24 18:43:52 | - | 86,740 |
02.10.24 18:43:41 | - | 86,720 |
02.10.24 18:43:39 | - | 86,740 |
02.10.24 18:43:38 | - | 86,720 |
02.10.24 18:43:38 | - | 86,720 |
02.10.24 18:43:10 | - | 86,740 |
02.10.24 18:43:07 | - | 86,720 |
02.10.24 18:42:57 | - | 86,740 |
02.10.24 18:42:27 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:44 | - | 86,780 |
02.10.24 18:40:43 | - | 86,760 |
02.10.24 18:40:43 | - | 86,760 |
02.10.24 18:40:39 | - | 86,780 |
02.10.24 18:40:31 | - | 86,760 |
02.10.24 18:40:30 | - | 86,760 |
02.10.24 18:40:26 | - | 86,780 |
02.10.24 18:40:25 | - | 86,760 |
02.10.24 18:40:19 | - | 86,820 |
02.10.24 18:40:17 | - | 86,820 |
02.10.24 18:40:16 | - | 86,820 |
02.10.24 18:40:02 | - | 86,800 |
02.10.24 18:39:56 | - | 86,780 |
02.10.24 18:39:44 | - | 86,800 |
02.10.24 18:39:42 | - | 86,780 |