PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:05 | - | 86,800 |
02.10.24 18:36:02 | - | 86,820 |
02.10.24 18:35:56 | - | 86,800 |
02.10.24 18:35:55 | - | 86,820 |
02.10.24 18:35:49 | - | 86,780 |
02.10.24 18:35:48 | - | 86,800 |
02.10.24 18:35:39 | - | 86,820 |
02.10.24 18:35:38 | - | 86,840 |
02.10.24 18:35:32 | - | 86,840 |
02.10.24 18:35:12 | - | 86,840 |
02.10.24 18:35:09 | - | 86,820 |
02.10.24 18:34:59 | - | 86,840 |
02.10.24 18:34:31 | - | 86,820 |
02.10.24 18:34:30 | - | 86,840 |
02.10.24 18:33:46 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:28 | - | 86,840 |
02.10.24 18:33:19 | - | 86,860 |
02.10.24 18:33:19 | - | 86,860 |
02.10.24 18:33:17 | - | 86,840 |
02.10.24 18:32:58 | - | 86,820 |
02.10.24 18:32:57 | - | 86,840 |
02.10.24 18:32:57 | - | 86,840 |
02.10.24 18:32:55 | - | 86,820 |
02.10.24 18:32:39 | - | 86,840 |
02.10.24 18:32:39 | - | 86,840 |
02.10.24 18:32:35 | - | 86,840 |
02.10.24 18:32:30 | - | 86,860 |
02.10.24 18:32:14 | - | 86,840 |
02.10.24 18:32:14 | - | 86,840 |
02.10.24 18:32:14 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:01 | - | 86,860 |
02.10.24 18:31:54 | - | 86,860 |
02.10.24 18:31:42 | - | 86,860 |
02.10.24 18:31:20 | - | 86,860 |
02.10.24 18:31:13 | - | 86,880 |
02.10.24 18:31:04 | - | 86,860 |
02.10.24 18:31:00 | - | 86,880 |
02.10.24 18:30:59 | - | 86,900 |
02.10.24 18:30:54 | - | 86,880 |
02.10.24 18:30:53 | - | 86,900 |
02.10.24 18:30:47 | - | 86,880 |
02.10.24 18:30:44 | - | 86,900 |
02.10.24 18:30:27 | - | 86,880 |
02.10.24 18:30:16 | - | 86,880 |
02.10.24 18:29:35 | - | 86,900 |