PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:29 | - | 87,200 |
02.10.24 17:35:22 | - | 87,200 |
02.10.24 17:35:18 | - | 87,180 |
02.10.24 17:35:16 | - | 87,200 |
02.10.24 17:34:34 | - | 87,180 |
02.10.24 17:34:25 | - | 87,160 |
02.10.24 17:34:24 | - | 87,160 |
02.10.24 17:34:13 | - | 87,140 |
02.10.24 17:34:13 | - | 87,140 |
02.10.24 17:34:13 | - | 87,140 |
02.10.24 17:34:11 | - | 87,140 |
02.10.24 17:33:57 | - | 87,120 |
02.10.24 17:33:51 | - | 87,120 |
02.10.24 17:33:30 | - | 87,100 |
02.10.24 17:32:56 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:56 | - | 87,120 |
02.10.24 17:32:55 | - | 87,140 |
02.10.24 17:32:20 | - | 87,180 |
02.10.24 17:32:06 | - | 87,200 |
02.10.24 17:31:47 | - | 87,240 |
02.10.24 17:31:41 | - | 87,260 |
02.10.24 17:31:16 | - | 87,280 |
02.10.24 17:31:09 | - | 87,260 |
02.10.24 17:30:52 | - | 87,280 |
02.10.24 17:30:48 | - | 87,260 |
02.10.24 17:30:47 | - | 87,260 |
02.10.24 17:30:11 | - | 87,240 |
02.10.24 17:29:32 | - | 87,200 |
02.10.24 17:28:55 | - | 87,180 |
02.10.24 17:28:46 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:29 | - | 87,180 |
02.10.24 17:28:13 | - | 87,100 |
02.10.24 17:27:49 | - | 87,060 |
02.10.24 17:27:22 | - | 87,080 |
02.10.24 17:27:08 | - | 87,060 |
02.10.24 17:26:19 | - | 87,060 |
02.10.24 17:26:09 | - | 87,020 |
02.10.24 17:25:56 | - | 87,040 |
02.10.24 17:25:25 | - | 87,020 |
02.10.24 17:25:16 | - | 87,000 |
02.10.24 17:25:16 | - | 87,000 |
02.10.24 17:25:16 | - | 87,000 |
02.10.24 17:25:16 | - | 87,000 |
02.10.24 17:25:16 | - | 87,000 |
02.10.24 17:25:16 | - | 87,000 |