PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:30 | - | 86,940 |
02.10.24 17:54:26 | - | 86,920 |
02.10.24 17:54:03 | - | 86,940 |
02.10.24 17:53:46 | - | 86,960 |
02.10.24 17:53:46 | - | 86,960 |
02.10.24 17:53:46 | - | 86,960 |
02.10.24 17:53:45 | - | 86,960 |
02.10.24 17:53:22 | - | 86,960 |
02.10.24 17:53:20 | - | 86,980 |
02.10.24 17:53:14 | - | 86,980 |
02.10.24 17:53:00 | - | 87,000 |
02.10.24 17:52:57 | - | 87,020 |
02.10.24 17:52:34 | - | 87,040 |
02.10.24 17:52:34 | - | 87,040 |
02.10.24 17:52:11 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:10 | - | 87,040 |
02.10.24 17:52:07 | - | 87,060 |
02.10.24 17:52:06 | - | 87,040 |
02.10.24 17:52:05 | - | 87,020 |
02.10.24 17:51:11 | - | 87,060 |
02.10.24 17:51:09 | - | 87,060 |
02.10.24 17:49:51 | - | 87,060 |
02.10.24 17:49:51 | - | 87,060 |
02.10.24 17:49:14 | - | 87,040 |
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:13 | - | 87,060 |
02.10.24 17:49:12 | - | 87,040 |
02.10.24 17:49:09 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:09 | - | 87,120 |
02.10.24 17:48:08 | - | 87,100 |
02.10.24 17:48:07 | - | 87,120 |
02.10.24 17:47:52 | - | 87,160 |
02.10.24 17:47:51 | - | 87,140 |
02.10.24 17:47:50 | - | 87,140 |
02.10.24 17:47:50 | - | 87,140 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:46 | - | 87,160 |
02.10.24 17:47:35 | - | 87,160 |
02.10.24 17:47:18 | - | 87,180 |