PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:17 | - | 86,780 |
02.10.24 18:14:14 | - | 86,800 |
02.10.24 18:14:00 | - | 86,820 |
02.10.24 18:13:14 | - | 86,820 |
02.10.24 18:13:07 | - | 86,820 |
02.10.24 18:12:55 | - | 86,820 |
02.10.24 18:12:34 | - | 86,800 |
02.10.24 18:12:34 | - | 86,800 |
02.10.24 18:12:21 | - | 86,820 |
02.10.24 18:12:21 | - | 86,820 |
02.10.24 18:12:08 | - | 86,840 |
02.10.24 18:12:06 | - | 86,860 |
02.10.24 18:12:06 | - | 86,860 |
02.10.24 18:11:35 | - | 86,840 |
02.10.24 18:11:25 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:00 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:59 | - | 86,840 |
02.10.24 18:09:45 | - | 86,860 |
02.10.24 18:09:29 | - | 86,840 |
02.10.24 18:09:27 | - | 86,820 |
02.10.24 18:09:19 | - | 86,840 |
02.10.24 18:09:13 | - | 86,820 |
02.10.24 18:09:03 | - | 86,820 |
02.10.24 18:09:01 | - | 86,840 |
02.10.24 18:08:56 | - | 86,840 |
02.10.24 18:08:45 | - | 86,840 |
02.10.24 18:08:44 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:26 | - | 86,840 |
02.10.24 18:08:23 | - | 86,840 |
02.10.24 18:08:00 | - | 86,820 |
02.10.24 18:07:43 | - | 86,820 |
02.10.24 18:07:43 | - | 86,820 |
02.10.24 18:07:41 | - | 86,860 |
02.10.24 18:07:32 | - | 86,840 |
02.10.24 18:07:28 | - | 86,860 |
02.10.24 18:06:49 | - | 86,840 |
02.10.24 18:06:45 | - | 86,820 |
02.10.24 18:05:13 | - | 86,840 |
02.10.24 18:04:51 | - | 86,840 |
02.10.24 18:04:43 | - | 86,860 |
02.10.24 18:04:41 | - | 86,880 |
02.10.24 18:04:41 | - | 86,880 |