PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:35:46 | - | 96,080 |
08.01.25 21:35:19 | - | 96,040 |
08.01.25 21:35:15 | - | 96,040 |
08.01.25 21:35:12 | - | 96,060 |
08.01.25 21:35:09 | - | 96,040 |
08.01.25 21:35:05 | - | 96,060 |
08.01.25 21:34:58 | - | 96,060 |
08.01.25 21:34:54 | - | 96,040 |
08.01.25 21:34:48 | - | 96,060 |
08.01.25 21:34:46 | - | 96,100 |
08.01.25 21:34:32 | - | 96,080 |
08.01.25 21:34:31 | - | 96,080 |
08.01.25 21:34:25 | - | 96,080 |
08.01.25 21:34:23 | - | 96,100 |
08.01.25 21:34:21 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:34:07 | - | 96,120 |
08.01.25 21:34:03 | - | 96,140 |
08.01.25 21:33:55 | - | 96,160 |
08.01.25 21:33:44 | - | 96,160 |
08.01.25 21:33:43 | - | 96,180 |
08.01.25 21:33:42 | - | 96,200 |
08.01.25 21:33:42 | - | 96,200 |
08.01.25 21:33:42 | - | 96,200 |
08.01.25 21:33:38 | - | 96,180 |
08.01.25 21:33:34 | - | 96,200 |
08.01.25 21:33:23 | - | 96,180 |
08.01.25 21:33:23 | - | 96,180 |
08.01.25 21:32:35 | - | 96,160 |
08.01.25 21:32:34 | - | 96,140 |
08.01.25 21:31:55 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:55 | - | 96,160 |
08.01.25 21:31:53 | - | 96,160 |
08.01.25 21:31:34 | - | 96,180 |
08.01.25 21:31:28 | - | 96,200 |
08.01.25 21:31:27 | - | 96,180 |
08.01.25 21:31:26 | - | 96,180 |
08.01.25 21:31:22 | - | 96,160 |
08.01.25 21:31:14 | - | 96,140 |
08.01.25 21:31:14 | - | 96,140 |
08.01.25 21:31:14 | - | 96,140 |
08.01.25 21:30:45 | - | 96,100 |
08.01.25 21:30:40 | - | 96,080 |
08.01.25 21:30:36 | - | 96,100 |
08.01.25 21:30:35 | - | 96,080 |
08.01.25 21:30:21 | - | 96,080 |