PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:43 | - | 86,760 |
02.10.24 18:40:39 | - | 86,780 |
02.10.24 18:40:31 | - | 86,760 |
02.10.24 18:40:30 | - | 86,760 |
02.10.24 18:40:26 | - | 86,780 |
02.10.24 18:40:25 | - | 86,760 |
02.10.24 18:40:19 | - | 86,820 |
02.10.24 18:40:17 | - | 86,820 |
02.10.24 18:40:16 | - | 86,820 |
02.10.24 18:40:02 | - | 86,800 |
02.10.24 18:39:56 | - | 86,780 |
02.10.24 18:39:44 | - | 86,800 |
02.10.24 18:39:42 | - | 86,780 |
02.10.24 18:39:33 | - | 86,800 |
02.10.24 18:38:26 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:13 | - | 86,800 |
02.10.24 18:38:09 | - | 86,780 |
02.10.24 18:38:09 | - | 86,780 |
02.10.24 18:38:04 | - | 86,820 |
02.10.24 18:37:55 | - | 86,800 |
02.10.24 18:37:24 | - | 86,820 |
02.10.24 18:36:57 | - | 86,840 |
02.10.24 18:36:38 | - | 86,820 |
02.10.24 18:36:34 | - | 86,820 |
02.10.24 18:36:05 | - | 86,800 |
02.10.24 18:36:02 | - | 86,820 |
02.10.24 18:35:56 | - | 86,800 |
02.10.24 18:35:55 | - | 86,820 |
02.10.24 18:35:49 | - | 86,780 |
02.10.24 18:35:48 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:39 | - | 86,820 |
02.10.24 18:35:38 | - | 86,840 |
02.10.24 18:35:32 | - | 86,840 |
02.10.24 18:35:12 | - | 86,840 |
02.10.24 18:35:09 | - | 86,820 |
02.10.24 18:34:59 | - | 86,840 |
02.10.24 18:34:31 | - | 86,820 |
02.10.24 18:34:30 | - | 86,840 |
02.10.24 18:33:46 | - | 86,860 |
02.10.24 18:33:28 | - | 86,840 |
02.10.24 18:33:19 | - | 86,860 |
02.10.24 18:33:19 | - | 86,860 |
02.10.24 18:33:17 | - | 86,840 |
02.10.24 18:32:58 | - | 86,820 |
02.10.24 18:32:57 | - | 86,840 |