PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:43 | - | 85,420 |
03.10.24 13:00:18 | - | 85,480 |
03.10.24 12:54:25 | - | 85,520 |
03.10.24 12:47:50 | - | 85,480 |
03.10.24 12:35:56 | - | 85,460 |
03.10.24 12:28:12 | - | 85,500 |
03.10.24 12:26:33 | - | 85,460 |
03.10.24 12:24:40 | - | 85,500 |
03.10.24 12:13:08 | - | 85,460 |
03.10.24 12:12:03 | - | 85,500 |
03.10.24 12:06:22 | - | 85,480 |
03.10.24 12:05:03 | - | 85,520 |
03.10.24 11:54:25 | - | 85,500 |
03.10.24 11:35:06 | - | 85,460 |
03.10.24 11:26:32 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:32 | - | 85,500 |
03.10.24 11:16:15 | - | 85,480 |
03.10.24 11:14:34 | - | 85,520 |
03.10.24 11:11:08 | - | 85,480 |
03.10.24 11:04:55 | - | 85,440 |
03.10.24 10:57:36 | - | 85,480 |
03.10.24 10:49:22 | - | 85,460 |
03.10.24 10:48:15 | - | 85,500 |
03.10.24 10:45:47 | - | 85,440 |
03.10.24 10:40:26 | - | 85,420 |
03.10.24 10:37:54 | - | 85,380 |
03.10.24 10:26:47 | - | 85,360 |
03.10.24 10:24:03 | - | 85,440 |
03.10.24 10:23:00 | - | 85,400 |
03.10.24 10:20:30 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:16 | - | 85,460 |
03.10.24 10:09:38 | - | 85,420 |
03.10.24 10:04:52 | - | 85,480 |
03.10.24 10:03:13 | - | 85,480 |
03.10.24 09:52:45 | - | 85,440 |
03.10.24 09:49:14 | - | 85,400 |
03.10.24 09:48:54 | - | 85,340 |
03.10.24 09:47:32 | - | 85,380 |
03.10.24 09:45:49 | - | 85,340 |
03.10.24 09:36:36 | - | 85,380 |
03.10.24 09:36:06 | - | 85,420 |
03.10.24 09:30:10 | - | 85,460 |
03.10.24 09:28:16 | - | 85,500 |
03.10.24 09:25:39 | - | 85,540 |
03.10.24 09:22:07 | - | 85,600 |