PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:46 | - | 85,920 |
02.10.24 21:57:45 | - | 85,940 |
02.10.24 21:57:44 | - | 85,920 |
02.10.24 21:57:44 | - | 85,920 |
02.10.24 21:57:41 | - | 85,940 |
02.10.24 21:57:40 | - | 85,920 |
02.10.24 21:57:36 | - | 85,940 |
02.10.24 21:57:27 | - | 85,920 |
02.10.24 21:57:26 | - | 85,900 |
02.10.24 21:57:22 | - | 85,940 |
02.10.24 21:57:12 | - | 85,940 |
02.10.24 21:57:10 | - | 85,920 |
02.10.24 21:57:09 | - | 85,900 |
02.10.24 21:57:08 | - | 85,920 |
02.10.24 21:57:07 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:06 | - | 85,900 |
02.10.24 21:57:05 | - | 85,900 |
02.10.24 21:57:04 | - | 85,920 |
02.10.24 21:57:04 | - | 85,920 |
02.10.24 21:56:56 | - | 85,940 |
02.10.24 21:56:53 | - | 85,920 |
02.10.24 21:56:53 | - | 85,920 |
02.10.24 21:56:53 | - | 85,920 |
02.10.24 21:56:52 | - | 85,940 |
02.10.24 21:56:50 | - | 85,960 |
02.10.24 21:56:49 | - | 85,940 |
02.10.24 21:56:48 | - | 85,920 |
02.10.24 21:56:48 | - | 85,920 |
02.10.24 21:56:48 | - | 85,920 |
02.10.24 21:56:48 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:46 | - | 85,940 |
02.10.24 21:56:45 | - | 85,900 |
02.10.24 21:56:43 | - | 85,960 |
02.10.24 21:56:42 | - | 85,960 |
02.10.24 21:56:33 | - | 85,940 |
02.10.24 21:56:32 | - | 85,960 |
02.10.24 21:56:30 | - | 85,980 |
02.10.24 21:56:29 | - | 85,960 |
02.10.24 21:56:26 | - | 85,940 |
02.10.24 21:56:26 | - | 85,940 |
02.10.24 21:56:25 | - | 85,940 |
02.10.24 21:56:24 | - | 85,960 |
02.10.24 21:56:23 | - | 85,980 |
02.10.24 21:56:21 | - | 85,980 |
02.10.24 21:56:20 | - | 86,000 |