PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:18 | - | 86,020 |
02.10.24 21:56:15 | - | 85,980 |
02.10.24 21:56:14 | - | 86,000 |
02.10.24 21:56:09 | - | 85,980 |
02.10.24 21:56:05 | - | 85,980 |
02.10.24 21:56:04 | - | 86,000 |
02.10.24 21:56:03 | - | 85,940 |
02.10.24 21:56:02 | - | 85,920 |
02.10.24 21:56:01 | - | 85,900 |
02.10.24 21:56:00 | - | 85,880 |
02.10.24 21:55:58 | - | 85,900 |
02.10.24 21:55:54 | - | 85,880 |
02.10.24 21:55:54 | - | 85,880 |
02.10.24 21:55:52 | - | 85,900 |
02.10.24 21:55:50 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:46 | - | 85,940 |
02.10.24 21:55:42 | - | 86,000 |
02.10.24 21:55:38 | - | 86,100 |
02.10.24 21:55:35 | - | 86,140 |
02.10.24 21:55:33 | - | 86,140 |
02.10.24 21:55:33 | - | 86,140 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:32 | - | 86,160 |
02.10.24 21:55:30 | - | 86,140 |
02.10.24 21:55:23 | - | 86,160 |
02.10.24 21:55:18 | - | 86,160 |
02.10.24 21:55:14 | - | 86,180 |
02.10.24 21:55:14 | - | 86,180 |
02.10.24 21:55:14 | - | 86,180 |
02.10.24 21:55:11 | - | 86,180 |
02.10.24 21:55:11 | - | 86,180 |
02.10.24 21:55:10 | - | 86,200 |
02.10.24 21:54:59 | - | 86,200 |
02.10.24 21:54:59 | - | 86,200 |