PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:17 | - | 86,320 |
02.10.24 21:45:17 | - | 86,320 |
02.10.24 21:45:16 | - | 86,320 |
02.10.24 21:45:16 | - | 86,320 |
02.10.24 21:44:51 | - | 86,300 |
02.10.24 21:44:51 | - | 86,300 |
02.10.24 21:44:28 | - | 86,320 |
02.10.24 21:42:56 | - | 86,340 |
02.10.24 21:42:55 | - | 86,320 |
02.10.24 21:42:55 | - | 86,320 |
02.10.24 21:42:04 | - | 86,340 |
02.10.24 21:41:43 | - | 86,320 |
02.10.24 21:41:21 | - | 86,320 |
02.10.24 21:41:20 | - | 86,340 |
02.10.24 21:41:06 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:43 | - | 86,300 |
02.10.24 21:40:07 | - | 86,320 |
02.10.24 21:40:07 | - | 86,320 |
02.10.24 21:40:07 | - | 86,320 |
02.10.24 21:40:04 | - | 86,300 |
02.10.24 21:39:39 | - | 86,340 |
02.10.24 21:39:38 | - | 86,320 |
02.10.24 21:39:38 | - | 86,320 |
02.10.24 21:39:31 | - | 86,340 |
02.10.24 21:39:31 | - | 86,340 |
02.10.24 21:39:25 | - | 86,360 |
02.10.24 21:39:24 | - | 86,340 |
02.10.24 21:39:00 | - | 86,360 |
02.10.24 21:39:00 | - | 86,360 |
02.10.24 21:38:33 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:28 | - | 86,360 |
02.10.24 21:38:12 | - | 86,340 |
02.10.24 21:38:08 | - | 86,360 |
02.10.24 21:38:08 | - | 86,360 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:45 | - | 86,380 |
02.10.24 21:37:36 | - | 86,360 |
02.10.24 21:37:36 | - | 86,360 |
02.10.24 21:37:35 | - | 86,340 |
02.10.24 21:37:33 | - | 86,360 |