PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:38 | - | 86,400 |
02.10.24 21:25:33 | - | 86,380 |
02.10.24 21:25:33 | - | 86,380 |
02.10.24 21:24:16 | - | 86,400 |
02.10.24 21:24:15 | - | 86,380 |
02.10.24 21:24:04 | - | 86,420 |
02.10.24 21:24:03 | - | 86,400 |
02.10.24 21:24:01 | - | 86,380 |
02.10.24 21:24:00 | - | 86,380 |
02.10.24 21:23:48 | - | 86,380 |
02.10.24 21:23:48 | - | 86,380 |
02.10.24 21:23:47 | - | 86,360 |
02.10.24 21:23:40 | - | 86,380 |
02.10.24 21:23:37 | - | 86,400 |
02.10.24 21:23:35 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:23 | - | 86,420 |
02.10.24 21:22:43 | - | 86,400 |
02.10.24 21:22:43 | - | 86,400 |
02.10.24 21:22:39 | - | 86,380 |
02.10.24 21:22:10 | - | 86,400 |
02.10.24 21:22:03 | - | 86,420 |
02.10.24 21:21:56 | - | 86,400 |
02.10.24 21:21:53 | - | 86,420 |
02.10.24 21:21:14 | - | 86,440 |
02.10.24 21:21:14 | - | 86,440 |
02.10.24 21:21:12 | - | 86,440 |
02.10.24 21:21:10 | - | 86,460 |
02.10.24 21:21:10 | - | 86,460 |
02.10.24 21:19:50 | - | 86,440 |
02.10.24 21:19:49 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:13 | - | 86,420 |
02.10.24 21:19:13 | - | 86,420 |
02.10.24 21:19:13 | - | 86,420 |
02.10.24 21:19:06 | - | 86,400 |
02.10.24 21:18:00 | - | 86,420 |
02.10.24 21:17:58 | - | 86,400 |
02.10.24 21:17:52 | - | 86,420 |
02.10.24 21:17:26 | - | 86,400 |
02.10.24 21:16:52 | - | 86,420 |
02.10.24 21:16:34 | - | 86,400 |
02.10.24 21:16:10 | - | 86,420 |
02.10.24 21:16:09 | - | 86,420 |
02.10.24 21:15:38 | - | 86,440 |
02.10.24 21:15:33 | - | 86,420 |
02.10.24 21:15:24 | - | 86,440 |