PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:56 | - | 86,260 |
02.10.24 21:32:34 | - | 86,260 |
02.10.24 21:32:20 | - | 86,260 |
02.10.24 21:32:07 | - | 86,300 |
02.10.24 21:32:02 | - | 86,320 |
02.10.24 21:31:57 | - | 86,300 |
02.10.24 21:31:48 | - | 86,320 |
02.10.24 21:31:45 | - | 86,320 |
02.10.24 21:31:39 | - | 86,320 |
02.10.24 21:31:32 | - | 86,300 |
02.10.24 21:31:31 | - | 86,300 |
02.10.24 21:31:29 | - | 86,320 |
02.10.24 21:31:27 | - | 86,300 |
02.10.24 21:31:24 | - | 86,320 |
02.10.24 21:31:24 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:24 | - | 86,320 |
02.10.24 21:31:22 | - | 86,340 |
02.10.24 21:31:22 | - | 86,340 |
02.10.24 21:30:14 | - | 86,380 |
02.10.24 21:30:13 | - | 86,400 |
02.10.24 21:30:09 | - | 86,360 |
02.10.24 21:30:09 | - | 86,360 |
02.10.24 21:30:09 | - | 86,360 |
02.10.24 21:30:09 | - | 86,360 |
02.10.24 21:30:04 | - | 86,380 |
02.10.24 21:30:03 | - | 86,400 |
02.10.24 21:30:03 | - | 86,400 |
02.10.24 21:30:03 | - | 86,400 |
02.10.24 21:29:58 | - | 86,440 |
02.10.24 21:29:57 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:49 | - | 86,460 |
02.10.24 21:29:48 | - | 86,440 |
02.10.24 21:29:47 | - | 86,440 |
02.10.24 21:29:10 | - | 86,460 |
02.10.24 21:28:13 | - | 86,440 |
02.10.24 21:28:13 | - | 86,440 |
02.10.24 21:28:13 | - | 86,440 |
02.10.24 21:27:41 | - | 86,420 |
02.10.24 21:27:31 | - | 86,440 |
02.10.24 21:26:47 | - | 86,440 |
02.10.24 21:26:46 | - | 86,420 |
02.10.24 21:26:14 | - | 86,400 |
02.10.24 21:26:12 | - | 86,400 |
02.10.24 21:25:39 | - | 86,400 |
02.10.24 21:25:38 | - | 86,400 |