PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:33 | - | 86,360 |
02.10.24 21:37:26 | - | 86,340 |
02.10.24 21:37:26 | - | 86,360 |
02.10.24 21:36:57 | - | 86,340 |
02.10.24 21:36:42 | - | 86,360 |
02.10.24 21:36:40 | - | 86,340 |
02.10.24 21:36:34 | - | 86,360 |
02.10.24 21:36:34 | - | 86,360 |
02.10.24 21:36:19 | - | 86,340 |
02.10.24 21:36:19 | - | 86,340 |
02.10.24 21:36:17 | - | 86,340 |
02.10.24 21:36:08 | - | 86,340 |
02.10.24 21:36:03 | - | 86,340 |
02.10.24 21:36:03 | - | 86,340 |
02.10.24 21:36:03 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:00 | - | 86,320 |
02.10.24 21:35:40 | - | 86,340 |
02.10.24 21:35:31 | - | 86,320 |
02.10.24 21:35:31 | - | 86,320 |
02.10.24 21:35:08 | - | 86,300 |
02.10.24 21:35:08 | - | 86,300 |
02.10.24 21:35:08 | - | 86,300 |
02.10.24 21:34:28 | - | 86,280 |
02.10.24 21:34:28 | - | 86,280 |
02.10.24 21:34:28 | - | 86,280 |
02.10.24 21:34:10 | - | 86,300 |
02.10.24 21:34:10 | - | 86,300 |
02.10.24 21:34:09 | - | 86,280 |
02.10.24 21:34:09 | - | 86,280 |
02.10.24 21:34:05 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:04 | - | 86,280 |
02.10.24 21:34:04 | - | 86,280 |
02.10.24 21:33:30 | - | 86,260 |
02.10.24 21:33:23 | - | 86,240 |
02.10.24 21:33:12 | - | 86,240 |
02.10.24 21:33:11 | - | 86,240 |
02.10.24 21:33:10 | - | 86,220 |
02.10.24 21:33:08 | - | 86,220 |
02.10.24 21:33:05 | - | 86,240 |
02.10.24 21:32:56 | - | 86,260 |
02.10.24 21:32:56 | - | 86,260 |
02.10.24 21:32:56 | - | 86,260 |
02.10.24 21:32:56 | - | 86,260 |
02.10.24 21:32:56 | - | 86,260 |
02.10.24 21:32:56 | - | 86,260 |