PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:44 | - | 86,240 |
02.10.24 21:54:42 | - | 86,240 |
02.10.24 21:54:42 | - | 86,240 |
02.10.24 21:54:42 | - | 86,240 |
02.10.24 21:54:39 | - | 86,240 |
02.10.24 21:54:36 | - | 86,220 |
02.10.24 21:54:24 | - | 86,240 |
02.10.24 21:54:21 | - | 86,260 |
02.10.24 21:53:33 | - | 86,220 |
02.10.24 21:53:31 | - | 86,240 |
02.10.24 21:53:20 | - | 86,260 |
02.10.24 21:53:20 | - | 86,260 |
02.10.24 21:53:20 | - | 86,260 |
02.10.24 21:53:13 | - | 86,280 |
02.10.24 21:53:13 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | - | 86,260 |
02.10.24 21:53:09 | - | 86,280 |
02.10.24 21:53:08 | - | 86,260 |
02.10.24 21:53:07 | - | 86,280 |
02.10.24 21:53:01 | - | 86,260 |
02.10.24 21:53:00 | - | 86,260 |
02.10.24 21:52:59 | - | 86,260 |
02.10.24 21:52:44 | - | 86,280 |
02.10.24 21:52:43 | - | 86,300 |
02.10.24 21:52:38 | - | 86,280 |
02.10.24 21:52:36 | - | 86,300 |
02.10.24 21:52:34 | - | 86,280 |
02.10.24 21:52:12 | - | 86,300 |
02.10.24 21:52:09 | - | 86,300 |
02.10.24 21:52:02 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:01 | - | 86,320 |
02.10.24 21:51:57 | - | 86,340 |
02.10.24 21:51:56 | - | 86,340 |
02.10.24 21:51:54 | - | 86,320 |
02.10.24 21:51:54 | - | 86,320 |
02.10.24 21:51:53 | - | 86,340 |
02.10.24 21:51:53 | - | 86,340 |
02.10.24 21:51:41 | - | 86,320 |
02.10.24 21:51:16 | - | 86,320 |
02.10.24 21:51:12 | - | 86,300 |
02.10.24 21:51:11 | - | 86,300 |
02.10.24 21:51:11 | - | 86,300 |
02.10.24 21:51:08 | - | 86,280 |
02.10.24 21:51:07 | - | 86,300 |
02.10.24 21:51:07 | - | 86,300 |