PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:13 | - | 85,560 |
03.10.24 09:11:23 | - | 85,640 |
03.10.24 09:10:37 | - | 85,680 |
03.10.24 09:04:41 | - | 85,700 |
03.10.24 09:00:14 | - | 85,660 |
03.10.24 08:49:21 | - | 85,700 |
03.10.24 08:42:02 | - | 85,680 |
03.10.24 08:36:52 | - | 85,660 |
03.10.24 08:34:10 | - | 85,720 |
03.10.24 08:28:06 | - | 85,700 |
03.10.24 08:04:01 | - | 85,720 |
03.10.24 08:03:58 | - | 85,760 |
03.10.24 08:00:04 | - | 85,720 |
03.10.24 07:58:08 | - | 85,760 |
03.10.24 07:51:53 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:11 | - | 85,760 |
03.10.24 07:45:11 | - | 85,760 |
03.10.24 07:38:55 | - | 85,800 |
03.10.24 07:32:05 | - | 85,780 |
02.10.24 21:59:56 | - | 85,860 |
02.10.24 21:59:47 | - | 85,900 |
02.10.24 21:59:21 | - | 85,880 |
02.10.24 21:59:13 | - | 85,860 |
02.10.24 21:59:02 | - | 85,880 |
02.10.24 21:59:00 | - | 85,880 |
02.10.24 21:58:59 | - | 85,860 |
02.10.24 21:58:54 | - | 85,880 |
02.10.24 21:58:42 | - | 85,900 |
02.10.24 21:58:37 | - | 85,880 |
02.10.24 21:58:36 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:34 | - | 85,880 |
02.10.24 21:58:33 | - | 85,920 |
02.10.24 21:58:33 | - | 85,920 |
02.10.24 21:58:33 | - | 85,920 |
02.10.24 21:58:33 | - | 85,920 |
02.10.24 21:58:33 | - | 85,920 |
02.10.24 21:58:33 | - | 85,920 |
02.10.24 21:58:20 | - | 85,920 |
02.10.24 21:58:18 | - | 85,920 |
02.10.24 21:58:16 | - | 85,900 |
02.10.24 21:58:12 | - | 85,880 |
02.10.24 21:58:11 | - | 85,860 |
02.10.24 21:58:10 | - | 85,880 |
02.10.24 21:57:58 | - | 85,900 |
02.10.24 21:57:48 | - | 85,900 |