PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:02 | - | 86,280 |
03.10.24 16:49:02 | - | 86,280 |
03.10.24 16:49:02 | - | 86,280 |
03.10.24 16:49:02 | - | 86,280 |
03.10.24 16:47:52 | - | 86,300 |
03.10.24 16:46:42 | - | 86,220 |
03.10.24 16:45:22 | - | 86,080 |
03.10.24 16:44:51 | - | 86,040 |
03.10.24 16:43:46 | - | 86,080 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:42:39 | - | 86,040 |
03.10.24 16:41:42 | - | 86,180 |
03.10.24 16:40:51 | - | 86,280 |
03.10.24 16:39:13 | - | 86,360 |
03.10.24 16:38:31 | - | 86,320 |
03.10.24 16:37:21 | - | 86,380 |
03.10.24 16:36:28 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:45 | - | 86,340 |
03.10.24 16:33:41 | - | 86,260 |
03.10.24 16:33:15 | - | 86,260 |
03.10.24 16:32:32 | - | 86,300 |
03.10.24 16:31:01 | - | 86,140 |
03.10.24 16:29:58 | - | 86,240 |
03.10.24 16:28:18 | - | 86,200 |
03.10.24 16:27:00 | - | 86,140 |
03.10.24 16:25:42 | - | 86,140 |
03.10.24 16:24:35 | - | 86,000 |
03.10.24 16:22:59 | - | 85,960 |
03.10.24 16:21:51 | - | 86,240 |
03.10.24 16:20:50 | - | 86,300 |
03.10.24 16:19:21 | - | 86,300 |
03.10.24 16:17:51 | - | 86,280 |