PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:58 | - | 86,540 |
03.10.24 17:42:54 | - | 86,540 |
03.10.24 17:42:51 | - | 86,540 |
03.10.24 17:42:46 | - | 86,540 |
03.10.24 17:42:39 | - | 86,540 |
03.10.24 17:42:36 | - | 86,540 |
03.10.24 17:42:36 | - | 86,540 |
03.10.24 17:42:34 | - | 86,540 |
03.10.24 17:42:33 | - | 86,540 |
03.10.24 17:42:33 | - | 86,540 |
03.10.24 17:42:32 | - | 86,540 |
03.10.24 17:42:07 | - | 86,540 |
03.10.24 17:41:57 | - | 86,540 |
03.10.24 17:41:36 | - | 86,520 |
03.10.24 17:41:11 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:46 | - | 86,500 |
03.10.24 17:40:08 | - | 86,500 |
03.10.24 17:39:49 | - | 86,460 |
03.10.24 17:39:40 | - | 86,480 |
03.10.24 17:39:18 | - | 86,480 |
03.10.24 17:39:09 | - | 86,480 |
03.10.24 17:39:07 | - | 86,460 |
03.10.24 17:38:49 | - | 86,480 |
03.10.24 17:38:43 | - | 86,480 |
03.10.24 17:37:50 | - | 86,520 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:48 | - | 86,540 |
03.10.24 17:37:36 | - | 86,520 |
03.10.24 17:37:31 | - | 86,500 |
03.10.24 17:37:26 | - | 86,520 |
03.10.24 17:37:18 | - | 86,500 |
03.10.24 17:37:13 | - | 86,500 |
03.10.24 17:37:06 | - | 86,520 |
03.10.24 17:36:35 | - | 86,540 |
03.10.24 17:36:26 | - | 86,560 |