PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:39 | - | 86,640 |
03.10.24 18:03:38 | - | 86,660 |
03.10.24 18:03:38 | - | 86,660 |
03.10.24 18:03:34 | - | 86,660 |
03.10.24 18:03:24 | - | 86,640 |
03.10.24 18:03:24 | - | 86,640 |
03.10.24 18:03:22 | - | 86,660 |
03.10.24 18:03:22 | - | 86,660 |
03.10.24 18:03:22 | - | 86,660 |
03.10.24 18:03:22 | - | 86,660 |
03.10.24 18:03:22 | - | 86,660 |
03.10.24 18:02:32 | - | 86,660 |
03.10.24 18:02:32 | - | 86,660 |
03.10.24 18:02:29 | - | 86,640 |
03.10.24 18:02:29 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:29 | - | 86,640 |
03.10.24 18:02:29 | - | 86,640 |
03.10.24 18:02:07 | - | 86,640 |
03.10.24 18:02:04 | - | 86,640 |
03.10.24 18:02:02 | - | 86,620 |
03.10.24 18:01:57 | - | 86,640 |
03.10.24 18:01:47 | - | 86,640 |
03.10.24 18:01:29 | - | 86,620 |
03.10.24 18:01:21 | - | 86,640 |
03.10.24 18:01:19 | - | 86,660 |
03.10.24 18:01:07 | - | 86,640 |
03.10.24 18:00:59 | - | 86,620 |
03.10.24 18:00:54 | - | 86,640 |
03.10.24 18:00:48 | - | 86,640 |
03.10.24 18:00:47 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:44 | - | 86,640 |
03.10.24 18:00:41 | - | 86,660 |
03.10.24 18:00:34 | - | 86,660 |
03.10.24 18:00:33 | - | 86,640 |
03.10.24 18:00:30 | - | 86,660 |
03.10.24 18:00:20 | - | 86,640 |
03.10.24 18:00:20 | - | 86,640 |
03.10.24 18:00:20 | - | 86,640 |
03.10.24 18:00:20 | - | 86,640 |
03.10.24 18:00:15 | - | 86,640 |
03.10.24 18:00:10 | - | 86,660 |
03.10.24 18:00:06 | - | 86,660 |
03.10.24 18:00:02 | - | 86,660 |
03.10.24 17:59:49 | - | 86,660 |
03.10.24 17:59:30 | - | 86,660 |