PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:37 | - | 86,740 |
03.10.24 18:09:34 | - | 86,740 |
03.10.24 18:09:29 | - | 86,760 |
03.10.24 18:09:18 | - | 86,740 |
03.10.24 18:09:18 | - | 86,740 |
03.10.24 18:09:10 | - | 86,760 |
03.10.24 18:09:04 | - | 86,760 |
03.10.24 18:09:02 | - | 86,740 |
03.10.24 18:08:45 | - | 86,760 |
03.10.24 18:08:04 | - | 86,740 |
03.10.24 18:07:29 | - | 86,720 |
03.10.24 18:07:17 | - | 86,740 |
03.10.24 18:07:13 | - | 86,720 |
03.10.24 18:07:09 | - | 86,720 |
03.10.24 18:06:59 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:58 | - | 86,760 |
03.10.24 18:05:47 | - | 86,740 |
03.10.24 18:05:39 | - | 86,740 |
03.10.24 18:05:27 | - | 86,700 |
03.10.24 18:05:24 | - | 86,700 |
03.10.24 18:05:23 | - | 86,720 |
03.10.24 18:05:22 | - | 86,700 |
03.10.24 18:05:16 | - | 86,680 |
03.10.24 18:05:11 | - | 86,680 |
03.10.24 18:05:09 | - | 86,680 |
03.10.24 18:05:08 | - | 86,680 |
03.10.24 18:05:08 | - | 86,680 |
03.10.24 18:05:08 | - | 86,680 |
03.10.24 18:05:05 | - | 86,660 |
03.10.24 18:05:04 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:00 | - | 86,660 |
03.10.24 18:04:53 | - | 86,660 |
03.10.24 18:04:41 | - | 86,680 |
03.10.24 18:04:40 | - | 86,660 |
03.10.24 18:04:36 | - | 86,680 |
03.10.24 18:04:36 | - | 86,680 |
03.10.24 18:04:35 | - | 86,700 |
03.10.24 18:04:34 | - | 86,680 |
03.10.24 18:04:24 | - | 86,680 |
03.10.24 18:04:24 | - | 86,680 |
03.10.24 18:04:23 | - | 86,660 |
03.10.24 18:04:22 | - | 86,680 |
03.10.24 18:04:21 | - | 86,640 |
03.10.24 18:04:07 | - | 86,620 |
03.10.24 18:04:04 | - | 86,640 |