PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:27 | - | 86,680 |
03.10.24 17:59:21 | - | 86,680 |
03.10.24 17:59:11 | - | 86,680 |
03.10.24 17:59:10 | - | 86,660 |
03.10.24 17:59:06 | - | 86,680 |
03.10.24 17:59:05 | - | 86,700 |
03.10.24 17:59:05 | - | 86,700 |
03.10.24 17:59:04 | - | 86,700 |
03.10.24 17:59:03 | - | 86,680 |
03.10.24 17:58:53 | - | 86,660 |
03.10.24 17:58:49 | - | 86,660 |
03.10.24 17:57:39 | - | 86,700 |
03.10.24 17:57:39 | - | 86,700 |
03.10.24 17:57:22 | - | 86,700 |
03.10.24 17:57:12 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:06 | - | 86,720 |
03.10.24 17:57:03 | - | 86,720 |
03.10.24 17:56:54 | - | 86,680 |
03.10.24 17:56:48 | - | 86,680 |
03.10.24 17:56:35 | - | 86,680 |
03.10.24 17:56:30 | - | 86,700 |
03.10.24 17:56:18 | - | 86,680 |
03.10.24 17:56:17 | - | 86,680 |
03.10.24 17:56:05 | - | 86,680 |
03.10.24 17:56:04 | - | 86,700 |
03.10.24 17:56:01 | - | 86,680 |
03.10.24 17:55:58 | - | 86,700 |
03.10.24 17:55:48 | - | 86,680 |
03.10.24 17:55:41 | - | 86,660 |
03.10.24 17:55:21 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:03 | - | 86,680 |
03.10.24 17:55:01 | - | 86,660 |
03.10.24 17:54:49 | - | 86,620 |
03.10.24 17:54:18 | - | 86,620 |
03.10.24 17:54:16 | - | 86,620 |
03.10.24 17:54:14 | - | 86,600 |
03.10.24 17:54:13 | - | 86,620 |
03.10.24 17:54:12 | - | 86,620 |
03.10.24 17:54:12 | - | 86,620 |
03.10.24 17:54:12 | - | 86,620 |
03.10.24 17:54:12 | - | 86,620 |
03.10.24 17:54:07 | - | 86,660 |
03.10.24 17:54:06 | - | 86,640 |
03.10.24 17:53:57 | - | 86,660 |
03.10.24 17:53:02 | - | 86,640 |