PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:06 | - | 86,500 |
03.10.24 17:35:54 | - | 86,520 |
03.10.24 17:35:46 | - | 86,520 |
03.10.24 17:35:40 | - | 86,520 |
03.10.24 17:35:40 | - | 86,520 |
03.10.24 17:35:31 | - | 86,540 |
03.10.24 17:35:16 | - | 86,540 |
03.10.24 17:35:16 | - | 86,540 |
03.10.24 17:35:14 | - | 86,540 |
03.10.24 17:34:29 | - | 86,560 |
03.10.24 17:34:28 | - | 86,560 |
03.10.24 17:34:26 | - | 86,540 |
03.10.24 17:34:12 | - | 86,560 |
03.10.24 17:34:05 | - | 86,560 |
03.10.24 17:33:56 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:31 | - | 86,560 |
03.10.24 17:33:29 | - | 86,540 |
03.10.24 17:32:57 | - | 86,560 |
03.10.24 17:32:49 | - | 86,540 |
03.10.24 17:32:46 | - | 86,560 |
03.10.24 17:32:42 | - | 86,540 |
03.10.24 17:32:34 | - | 86,560 |
03.10.24 17:32:23 | - | 86,560 |
03.10.24 17:32:20 | - | 86,540 |
03.10.24 17:32:12 | - | 86,560 |
03.10.24 17:32:08 | - | 86,580 |
03.10.24 17:32:00 | - | 86,580 |
03.10.24 17:31:58 | - | 86,560 |
03.10.24 17:31:49 | - | 86,600 |
03.10.24 17:31:41 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:40 | - | 86,600 |
03.10.24 17:31:15 | - | 86,580 |
03.10.24 17:30:59 | - | 86,560 |
03.10.24 17:30:53 | - | 86,540 |
03.10.24 17:30:51 | - | 86,560 |
03.10.24 17:30:46 | - | 86,540 |
03.10.24 17:30:39 | - | 86,520 |
03.10.24 17:30:34 | - | 86,480 |
03.10.24 17:29:59 | - | 86,420 |
03.10.24 17:29:08 | - | 86,400 |
03.10.24 17:28:29 | - | 86,340 |
03.10.24 17:28:01 | - | 86,340 |
03.10.24 17:28:01 | - | 86,340 |
03.10.24 17:28:01 | - | 86,340 |
03.10.24 17:27:28 | - | 86,420 |