PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:47 | - | 86,480 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:26:21 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:21 | - | 86,420 |
03.10.24 17:25:28 | - | 86,500 |
03.10.24 17:24:36 | - | 86,520 |
03.10.24 17:24:08 | - | 86,520 |
03.10.24 17:23:01 | - | 86,480 |
03.10.24 17:22:06 | - | 86,380 |
03.10.24 17:21:24 | - | 86,380 |
03.10.24 17:20:48 | - | 86,360 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:20:04 | - | 86,320 |
03.10.24 17:19:07 | - | 86,300 |
03.10.24 17:18:37 | - | 86,300 |
03.10.24 17:17:54 | - | 86,280 |
03.10.24 17:17:20 | - | 86,240 |
03.10.24 17:16:33 | - | 86,240 |
03.10.24 17:15:58 | - | 86,180 |
03.10.24 17:15:06 | - | 86,140 |