PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:10 | - | 86,120 |
03.10.24 17:13:14 | - | 86,080 |
03.10.24 17:12:19 | - | 86,100 |
03.10.24 17:11:06 | - | 86,120 |
03.10.24 17:10:30 | - | 86,120 |
03.10.24 17:09:53 | - | 86,160 |
03.10.24 17:09:04 | - | 86,120 |
03.10.24 17:08:07 | - | 86,140 |
03.10.24 17:06:41 | - | 86,160 |
03.10.24 17:05:40 | - | 86,100 |
03.10.24 17:04:58 | - | 86,000 |
03.10.24 17:03:46 | - | 85,980 |
03.10.24 17:02:43 | - | 86,040 |
03.10.24 17:02:18 | - | 85,980 |
03.10.24 17:01:07 | - | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 86,040 |
03.10.24 16:59:07 | - | 86,100 |
03.10.24 16:57:49 | - | 86,140 |
03.10.24 16:57:49 | - | 86,140 |
03.10.24 16:57:49 | - | 86,140 |
03.10.24 16:57:49 | - | 86,140 |
03.10.24 16:57:49 | - | 86,140 |
03.10.24 16:57:49 | - | 86,140 |
03.10.24 16:57:06 | - | 86,200 |
03.10.24 16:57:06 | - | 86,200 |
03.10.24 16:57:06 | - | 86,200 |
03.10.24 16:57:06 | - | 86,200 |
03.10.24 16:57:06 | - | 86,200 |
03.10.24 16:56:17 | - | 86,280 |
03.10.24 16:56:17 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:23 | - | 86,260 |
03.10.24 16:54:43 | - | 86,300 |
03.10.24 16:53:57 | - | 86,280 |
03.10.24 16:53:26 | - | 86,260 |
03.10.24 16:52:35 | - | 86,240 |
03.10.24 16:51:27 | - | 86,240 |
03.10.24 16:50:27 | - | 86,240 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:53 | - | 86,220 |
03.10.24 16:49:02 | - | 86,280 |