PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:32:09 | - | 85,720 |
03.10.24 15:30:07 | - | 85,660 |
03.10.24 15:28:02 | - | 85,520 |
03.10.24 15:19:25 | - | 85,480 |
03.10.24 15:05:34 | - | 85,500 |
03.10.24 15:04:43 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:35 | - | 85,520 |
03.10.24 14:58:23 | - | 85,500 |
03.10.24 14:46:21 | - | 85,480 |
03.10.24 14:43:42 | - | 85,540 |
03.10.24 14:39:17 | - | 85,460 |
03.10.24 14:36:12 | - | 85,560 |
03.10.24 14:35:27 | - | 85,540 |
03.10.24 14:34:37 | - | 85,560 |
03.10.24 14:33:58 | - | 85,600 |
03.10.24 14:32:51 | - | 85,640 |
03.10.24 14:30:46 | - | 85,600 |
03.10.24 14:30:22 | - | 85,640 |
03.10.24 14:29:33 | - | 85,620 |
03.10.24 14:24:09 | - | 85,580 |
03.10.24 14:21:14 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:21 | - | 85,540 |
03.10.24 14:10:06 | - | 85,560 |
03.10.24 14:08:24 | - | 85,540 |
03.10.24 14:04:16 | - | 85,560 |
03.10.24 14:01:24 | - | 85,600 |
03.10.24 13:55:26 | - | 85,560 |
03.10.24 13:51:31 | - | 85,540 |
03.10.24 13:51:00 | - | 85,560 |
03.10.24 13:49:46 | - | 85,540 |
03.10.24 13:45:31 | - | 85,560 |
03.10.24 13:38:07 | - | 85,540 |
03.10.24 13:34:44 | - | 85,500 |
03.10.24 13:26:49 | - | 85,460 |
03.10.24 13:16:15 | - | 85,440 |
03.10.24 13:09:13 | - | 85,460 |