PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:57 | - | 86,660 |
03.10.24 17:52:56 | - | 86,640 |
03.10.24 17:52:49 | - | 86,660 |
03.10.24 17:52:35 | - | 86,640 |
03.10.24 17:52:20 | - | 86,640 |
03.10.24 17:52:13 | - | 86,640 |
03.10.24 17:51:51 | - | 86,600 |
03.10.24 17:51:40 | - | 86,600 |
03.10.24 17:51:31 | - | 86,620 |
03.10.24 17:51:30 | - | 86,600 |
03.10.24 17:51:24 | - | 86,560 |
03.10.24 17:51:11 | - | 86,560 |
03.10.24 17:51:02 | - | 86,580 |
03.10.24 17:50:33 | - | 86,540 |
03.10.24 17:50:27 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:24 | - | 86,540 |
03.10.24 17:50:18 | - | 86,520 |
03.10.24 17:50:11 | - | 86,520 |
03.10.24 17:50:11 | - | 86,520 |
03.10.24 17:50:11 | - | 86,520 |
03.10.24 17:50:03 | - | 86,520 |
03.10.24 17:49:59 | - | 86,520 |
03.10.24 17:49:56 | - | 86,520 |
03.10.24 17:49:56 | - | 86,520 |
03.10.24 17:49:56 | - | 86,520 |
03.10.24 17:49:56 | - | 86,520 |
03.10.24 17:49:56 | - | 86,520 |
03.10.24 17:49:45 | - | 86,520 |
03.10.24 17:48:30 | - | 86,560 |
03.10.24 17:48:10 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | - | 86,540 |
03.10.24 17:47:36 | - | 86,520 |
03.10.24 17:47:32 | - | 86,520 |
03.10.24 17:47:13 | - | 86,540 |
03.10.24 17:46:25 | - | 86,560 |
03.10.24 17:46:07 | - | 86,560 |
03.10.24 17:45:51 | - | 86,580 |
03.10.24 17:45:37 | - | 86,560 |
03.10.24 17:45:31 | - | 86,540 |
03.10.24 17:45:31 | - | 86,540 |
03.10.24 17:45:31 | - | 86,540 |
03.10.24 17:45:31 | - | 86,540 |
03.10.24 17:45:31 | - | 86,540 |
03.10.24 17:45:31 | - | 86,540 |
03.10.24 17:45:31 | - | 86,540 |