PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:01 | - | 86,700 |
03.10.24 18:18:45 | - | 86,660 |
03.10.24 18:18:40 | - | 86,680 |
03.10.24 18:18:25 | - | 86,660 |
03.10.24 18:18:25 | - | 86,660 |
03.10.24 18:18:25 | - | 86,660 |
03.10.24 18:18:25 | - | 86,660 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
03.10.24 18:17:22 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:16 | - | 86,700 |
03.10.24 18:17:01 | - | 86,720 |
03.10.24 18:16:50 | - | 86,720 |
03.10.24 18:16:50 | - | 86,720 |
03.10.24 18:16:49 | - | 86,740 |
03.10.24 18:16:36 | - | 86,680 |
03.10.24 18:16:28 | - | 86,700 |
03.10.24 18:16:17 | - | 86,680 |
03.10.24 18:16:07 | - | 86,700 |
03.10.24 18:16:03 | - | 86,680 |
03.10.24 18:15:59 | - | 86,700 |
03.10.24 18:15:50 | - | 86,700 |
03.10.24 18:15:50 | - | 86,700 |
03.10.24 18:15:17 | - | 86,720 |
03.10.24 18:15:06 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:01 | - | 86,720 |
03.10.24 18:14:56 | - | 86,700 |
03.10.24 18:14:46 | - | 86,720 |
03.10.24 18:14:45 | - | 86,700 |
03.10.24 18:14:21 | - | 86,720 |
03.10.24 18:14:13 | - | 86,720 |
03.10.24 18:14:02 | - | 86,720 |
03.10.24 18:13:58 | - | 86,700 |
03.10.24 18:13:57 | - | 86,700 |
03.10.24 18:13:57 | - | 86,700 |
03.10.24 18:13:54 | - | 86,700 |
03.10.24 18:13:53 | - | 86,700 |
03.10.24 18:13:49 | - | 86,700 |
03.10.24 18:13:46 | - | 86,700 |
03.10.24 18:13:41 | - | 86,720 |