PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:57 | - | 86,600 |
03.10.24 18:37:54 | - | 86,600 |
03.10.24 18:37:41 | - | 86,580 |
03.10.24 18:37:26 | - | 86,600 |
03.10.24 18:37:21 | - | 86,600 |
03.10.24 18:36:01 | - | 86,600 |
03.10.24 18:35:36 | - | 86,600 |
03.10.24 18:35:26 | - | 86,600 |
03.10.24 18:35:17 | - | 86,600 |
03.10.24 18:35:11 | - | 86,600 |
03.10.24 18:34:47 | - | 86,600 |
03.10.24 18:34:44 | - | 86,620 |
03.10.24 18:34:28 | - | 86,600 |
03.10.24 18:34:25 | - | 86,600 |
03.10.24 18:34:25 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:25 | - | 86,600 |
03.10.24 18:34:25 | - | 86,600 |
03.10.24 18:34:17 | - | 86,620 |
03.10.24 18:34:01 | - | 86,640 |
03.10.24 18:33:42 | - | 86,660 |
03.10.24 18:33:42 | - | 86,660 |
03.10.24 18:33:42 | - | 86,660 |
03.10.24 18:33:42 | - | 86,660 |
03.10.24 18:33:39 | - | 86,640 |
03.10.24 18:33:05 | - | 86,620 |
03.10.24 18:32:48 | - | 86,640 |
03.10.24 18:32:38 | - | 86,620 |
03.10.24 18:32:27 | - | 86,640 |
03.10.24 18:32:17 | - | 86,640 |
03.10.24 18:32:08 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:56 | - | 86,640 |
03.10.24 18:31:54 | - | 86,660 |
03.10.24 18:31:41 | - | 86,680 |
03.10.24 18:31:37 | - | 86,620 |
03.10.24 18:31:37 | - | 86,620 |
03.10.24 18:31:22 | - | 86,620 |
03.10.24 18:31:10 | - | 86,600 |
03.10.24 18:30:50 | - | 86,600 |
03.10.24 18:30:41 | - | 86,580 |
03.10.24 18:30:05 | - | 86,600 |
03.10.24 18:29:57 | - | 86,600 |
03.10.24 18:29:56 | - | 86,620 |
03.10.24 18:29:26 | - | 86,620 |
03.10.24 18:29:17 | - | 86,640 |
03.10.24 18:29:12 | - | 86,640 |