PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:23 | - | 86,360 |
03.10.24 18:56:11 | - | 86,360 |
03.10.24 18:56:00 | - | 86,340 |
03.10.24 18:55:43 | - | 86,340 |
03.10.24 18:55:25 | - | 86,300 |
03.10.24 18:55:10 | - | 86,340 |
03.10.24 18:55:06 | - | 86,300 |
03.10.24 18:55:05 | - | 86,340 |
03.10.24 18:54:53 | - | 86,360 |
03.10.24 18:54:44 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:31 | - | 86,360 |
03.10.24 18:54:23 | - | 86,340 |
03.10.24 18:54:08 | - | 86,360 |
03.10.24 18:53:43 | - | 86,340 |
03.10.24 18:53:27 | - | 86,380 |
03.10.24 18:53:18 | - | 86,380 |
03.10.24 18:53:03 | - | 86,360 |
03.10.24 18:53:00 | - | 86,360 |
03.10.24 18:52:56 | - | 86,380 |
03.10.24 18:52:53 | - | 86,360 |
03.10.24 18:52:51 | - | 86,360 |
03.10.24 18:52:51 | - | 86,360 |
03.10.24 18:52:49 | - | 86,360 |
03.10.24 18:52:48 | - | 86,340 |
03.10.24 18:52:38 | - | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:32 | - | 86,360 |
03.10.24 18:52:08 | - | 86,360 |
03.10.24 18:51:45 | - | 86,380 |
03.10.24 18:51:36 | - | 86,420 |
03.10.24 18:51:27 | - | 86,380 |
03.10.24 18:51:10 | - | 86,380 |
03.10.24 18:51:09 | - | 86,380 |
03.10.24 18:51:04 | - | 86,380 |
03.10.24 18:51:03 | - | 86,360 |
03.10.24 18:50:30 | - | 86,340 |
03.10.24 18:50:27 | - | 86,320 |
03.10.24 18:50:04 | - | 86,340 |
03.10.24 18:49:43 | - | 86,380 |
03.10.24 18:49:26 | - | 86,380 |
03.10.24 18:49:20 | - | 86,400 |