PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:15 | - | 86,380 |
03.10.24 18:48:46 | - | 86,400 |
03.10.24 18:48:30 | - | 86,380 |
03.10.24 18:48:25 | - | 86,380 |
03.10.24 18:47:59 | - | 86,380 |
03.10.24 18:47:56 | - | 86,360 |
03.10.24 18:47:45 | - | 86,380 |
03.10.24 18:47:43 | - | 86,360 |
03.10.24 18:47:26 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:47:18 | - | 86,380 |
03.10.24 18:46:57 | - | 86,340 |
03.10.24 18:46:29 | - | 86,380 |
03.10.24 18:46:09 | - | 86,340 |
03.10.24 18:45:58 | - | 86,380 |
03.10.24 18:45:53 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:49 | - | 86,420 |
03.10.24 18:45:33 | - | 86,400 |
03.10.24 18:45:06 | - | 86,400 |
03.10.24 18:45:01 | - | 86,420 |
03.10.24 18:44:59 | - | 86,420 |
03.10.24 18:44:53 | - | 86,420 |
03.10.24 18:44:46 | - | 86,420 |
03.10.24 18:44:40 | - | 86,440 |
03.10.24 18:44:21 | - | 86,420 |
03.10.24 18:44:08 | - | 86,400 |
03.10.24 18:43:56 | - | 86,380 |
03.10.24 18:43:38 | - | 86,400 |
03.10.24 18:43:36 | - | 86,420 |
03.10.24 18:43:29 | - | 86,420 |
03.10.24 18:43:20 | - | 86,400 |