PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:45 | - | 86,260 |
03.10.24 19:12:56 | - | 86,260 |
03.10.24 19:12:47 | - | 86,280 |
03.10.24 19:12:38 | - | 86,260 |
03.10.24 19:11:56 | - | 86,260 |
03.10.24 19:11:54 | - | 86,260 |
03.10.24 19:11:42 | - | 86,260 |
03.10.24 19:11:36 | - | 86,240 |
03.10.24 19:11:32 | - | 86,260 |
03.10.24 19:11:18 | - | 86,260 |
03.10.24 19:11:07 | - | 86,240 |
03.10.24 19:11:03 | - | 86,240 |
03.10.24 19:10:46 | - | 86,220 |
03.10.24 19:10:45 | - | 86,240 |
03.10.24 19:10:38 | - | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:36 | - | 86,220 |
03.10.24 19:10:36 | - | 86,220 |
03.10.24 19:10:36 | - | 86,220 |
03.10.24 19:10:24 | - | 86,200 |
03.10.24 19:10:03 | - | 86,220 |
03.10.24 19:10:01 | - | 86,220 |
03.10.24 19:09:46 | - | 86,240 |
03.10.24 19:09:37 | - | 86,260 |
03.10.24 19:09:32 | - | 86,260 |
03.10.24 19:09:29 | - | 86,240 |
03.10.24 19:09:14 | - | 86,240 |
03.10.24 19:09:09 | - | 86,260 |
03.10.24 19:09:02 | - | 86,260 |
03.10.24 19:08:41 | - | 86,260 |
03.10.24 19:08:38 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:20 | - | 86,260 |
03.10.24 19:08:03 | - | 86,280 |
03.10.24 19:07:57 | - | 86,260 |
03.10.24 19:07:53 | - | 86,260 |
03.10.24 19:07:47 | - | 86,240 |
03.10.24 19:07:45 | - | 86,260 |
03.10.24 19:07:35 | - | 86,240 |
03.10.24 19:07:34 | - | 86,240 |
03.10.24 19:07:33 | - | 86,260 |
03.10.24 19:07:33 | - | 86,260 |
03.10.24 19:07:30 | - | 86,240 |
03.10.24 19:07:29 | - | 86,240 |
03.10.24 19:07:05 | - | 86,280 |
03.10.24 19:07:03 | - | 86,280 |
03.10.24 19:06:58 | - | 86,220 |