PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:33 | - | 86,300 |
03.10.24 19:16:33 | - | 86,300 |
03.10.24 19:16:23 | - | 86,280 |
03.10.24 19:16:22 | - | 86,300 |
03.10.24 19:16:22 | - | 86,300 |
03.10.24 19:16:22 | - | 86,300 |
03.10.24 19:16:10 | - | 86,280 |
03.10.24 19:16:06 | - | 86,260 |
03.10.24 19:16:01 | - | 86,240 |
03.10.24 19:15:56 | - | 86,260 |
03.10.24 19:15:49 | - | 86,260 |
03.10.24 19:15:40 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:34 | - | 86,280 |
03.10.24 19:15:33 | - | 86,300 |
03.10.24 19:15:18 | - | 86,280 |
03.10.24 19:15:15 | - | 86,300 |
03.10.24 19:15:13 | - | 86,280 |
03.10.24 19:15:13 | - | 86,280 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:11 | - | 86,300 |
03.10.24 19:15:06 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:03 | - | 86,300 |
03.10.24 19:15:01 | - | 86,280 |
03.10.24 19:15:00 | - | 86,260 |
03.10.24 19:14:57 | - | 86,280 |
03.10.24 19:14:45 | - | 86,240 |
03.10.24 19:14:41 | - | 86,260 |
03.10.24 19:14:32 | - | 86,240 |
03.10.24 19:14:25 | - | 86,260 |
03.10.24 19:14:25 | - | 86,260 |
03.10.24 19:14:23 | - | 86,240 |
03.10.24 19:14:23 | - | 86,240 |
03.10.24 19:14:13 | - | 86,260 |
03.10.24 19:14:07 | - | 86,240 |
03.10.24 19:14:03 | - | 86,260 |
03.10.24 19:13:54 | - | 86,240 |