PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:02 | - | 86,320 |
03.10.24 19:34:36 | - | 86,360 |
03.10.24 19:34:08 | - | 86,340 |
03.10.24 19:33:45 | - | 86,340 |
03.10.24 19:33:40 | - | 86,340 |
03.10.24 19:33:39 | - | 86,360 |
03.10.24 19:33:39 | - | 86,360 |
03.10.24 19:33:39 | - | 86,360 |
03.10.24 19:33:39 | - | 86,360 |
03.10.24 19:33:14 | - | 86,320 |
03.10.24 19:33:03 | - | 86,300 |
03.10.24 19:33:00 | - | 86,320 |
03.10.24 19:32:53 | - | 86,320 |
03.10.24 19:32:44 | - | 86,340 |
03.10.24 19:32:42 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:38 | - | 86,320 |
03.10.24 19:32:32 | - | 86,360 |
03.10.24 19:32:24 | - | 86,360 |
03.10.24 19:31:43 | - | 86,280 |
03.10.24 19:31:40 | - | 86,300 |
03.10.24 19:31:38 | - | 86,280 |
03.10.24 19:31:36 | - | 86,340 |
03.10.24 19:31:27 | - | 86,320 |
03.10.24 19:31:27 | - | 86,320 |
03.10.24 19:31:27 | - | 86,320 |
03.10.24 19:31:14 | - | 86,320 |
03.10.24 19:31:02 | - | 86,280 |
03.10.24 19:30:49 | - | 86,260 |
03.10.24 19:30:45 | - | 86,280 |
03.10.24 19:30:43 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:40 | - | 86,280 |
03.10.24 19:30:32 | - | 86,300 |
03.10.24 19:30:18 | - | 86,300 |
03.10.24 19:30:09 | - | 86,260 |
03.10.24 19:29:59 | - | 86,260 |
03.10.24 19:29:52 | - | 86,280 |
03.10.24 19:29:50 | - | 86,260 |
03.10.24 19:29:47 | - | 86,260 |
03.10.24 19:29:41 | - | 86,280 |
03.10.24 19:29:35 | - | 86,260 |
03.10.24 19:29:27 | - | 86,280 |
03.10.24 19:29:25 | - | 86,260 |
03.10.24 19:29:25 | - | 86,260 |
03.10.24 19:29:25 | - | 86,260 |
03.10.24 19:29:25 | - | 86,260 |