PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:13 | - | 86,280 |
03.10.24 19:52:08 | - | 86,300 |
03.10.24 19:52:07 | - | 86,280 |
03.10.24 19:52:06 | - | 86,300 |
03.10.24 19:52:03 | - | 86,280 |
03.10.24 19:52:03 | - | 86,280 |
03.10.24 19:52:01 | - | 86,300 |
03.10.24 19:51:56 | - | 86,280 |
03.10.24 19:51:54 | - | 86,300 |
03.10.24 19:51:51 | - | 86,280 |
03.10.24 19:51:51 | - | 86,280 |
03.10.24 19:51:51 | - | 86,280 |
03.10.24 19:51:34 | - | 86,260 |
03.10.24 19:51:26 | - | 86,240 |
03.10.24 19:51:21 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:18 | - | 86,240 |
03.10.24 19:51:10 | - | 86,240 |
03.10.24 19:51:06 | - | 86,200 |
03.10.24 19:51:06 | - | 86,200 |
03.10.24 19:50:56 | - | 86,220 |
03.10.24 19:50:54 | - | 86,220 |
03.10.24 19:50:54 | - | 86,220 |
03.10.24 19:50:39 | - | 86,240 |
03.10.24 19:50:39 | - | 86,240 |
03.10.24 19:50:33 | - | 86,220 |
03.10.24 19:50:32 | - | 86,240 |
03.10.24 19:50:16 | - | 86,220 |
03.10.24 19:50:06 | - | 86,240 |
03.10.24 19:50:00 | - | 86,260 |
03.10.24 19:49:56 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:34 | - | 86,260 |
03.10.24 19:49:34 | - | 86,260 |
03.10.24 19:49:27 | - | 86,240 |
03.10.24 19:49:19 | - | 86,260 |
03.10.24 19:48:16 | - | 86,260 |
03.10.24 19:48:08 | - | 86,240 |
03.10.24 19:48:04 | - | 86,260 |
03.10.24 19:47:59 | - | 86,260 |
03.10.24 19:47:50 | - | 86,260 |
03.10.24 19:47:29 | - | 86,240 |
03.10.24 19:47:28 | - | 86,260 |
03.10.24 19:47:16 | - | 86,240 |
03.10.24 19:47:01 | - | 86,260 |
03.10.24 19:46:58 | - | 86,260 |
03.10.24 19:46:47 | - | 86,240 |