PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:02 | - | 86,240 |
03.10.24 19:57:01 | - | 86,260 |
03.10.24 19:57:01 | - | 86,260 |
03.10.24 19:56:50 | - | 86,280 |
03.10.24 19:56:36 | - | 86,260 |
03.10.24 19:56:31 | - | 86,260 |
03.10.24 19:56:30 | - | 86,240 |
03.10.24 19:56:26 | - | 86,240 |
03.10.24 19:56:22 | - | 86,220 |
03.10.24 19:56:18 | - | 86,260 |
03.10.24 19:56:17 | - | 86,280 |
03.10.24 19:56:11 | - | 86,260 |
03.10.24 19:56:07 | - | 86,260 |
03.10.24 19:56:06 | - | 86,240 |
03.10.24 19:55:47 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:41 | - | 86,240 |
03.10.24 19:54:52 | - | 86,240 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:13 | - | 86,220 |
03.10.24 19:54:03 | - | 86,200 |
03.10.24 19:54:03 | - | 86,200 |
03.10.24 19:54:03 | - | 86,200 |
03.10.24 19:53:49 | - | 86,200 |