PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:06 | - | 86,200 |
03.10.24 20:06:04 | - | 86,200 |
03.10.24 20:06:03 | - | 86,200 |
03.10.24 20:06:03 | - | 86,200 |
03.10.24 20:06:03 | - | 86,200 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:06:02 | - | 86,180 |
03.10.24 20:05:56 | - | 86,180 |
03.10.24 20:05:53 | - | 86,180 |
03.10.24 20:05:52 | - | 86,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:52 | - | 86,180 |
03.10.24 20:05:51 | - | 86,200 |
03.10.24 20:05:35 | - | 86,200 |
03.10.24 20:05:24 | - | 86,180 |
03.10.24 20:04:50 | - | 86,160 |
03.10.24 20:04:27 | - | 86,180 |
03.10.24 20:04:27 | - | 86,180 |
03.10.24 20:04:19 | - | 86,180 |
03.10.24 20:04:08 | - | 86,160 |
03.10.24 20:04:03 | - | 86,140 |
03.10.24 20:04:01 | - | 86,160 |
03.10.24 20:03:44 | - | 86,140 |
03.10.24 20:03:37 | - | 86,160 |
03.10.24 20:03:04 | - | 86,140 |
03.10.24 20:03:04 | - | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:24 | - | 86,120 |
03.10.24 20:02:21 | - | 86,100 |
03.10.24 20:02:20 | - | 86,080 |