PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:11 | - | 86,340 |
03.10.24 20:19:07 | - | 86,340 |
03.10.24 20:18:42 | - | 86,340 |
03.10.24 20:18:40 | - | 86,340 |
03.10.24 20:18:36 | - | 86,340 |
03.10.24 20:18:36 | - | 86,340 |
03.10.24 20:18:33 | - | 86,320 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:18:03 | - | 86,340 |
03.10.24 20:17:18 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:17 | - | 86,340 |
03.10.24 20:17:08 | - | 86,340 |
03.10.24 20:16:59 | - | 86,340 |
03.10.24 20:16:54 | - | 86,340 |
03.10.24 20:16:07 | - | 86,340 |
03.10.24 20:16:03 | - | 86,320 |
03.10.24 20:15:52 | - | 86,340 |
03.10.24 20:15:50 | - | 86,340 |
03.10.24 20:15:47 | - | 86,340 |
03.10.24 20:15:39 | - | 86,340 |
03.10.24 20:15:33 | - | 86,340 |
03.10.24 20:15:33 | - | 86,340 |
03.10.24 20:15:25 | - | 86,320 |
03.10.24 20:15:23 | - | 86,340 |
03.10.24 20:14:43 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:42 | - | 86,320 |
03.10.24 20:14:41 | - | 86,340 |
03.10.24 20:14:40 | - | 86,320 |
03.10.24 20:14:40 | - | 86,320 |
03.10.24 20:14:38 | - | 86,340 |
03.10.24 20:14:38 | - | 86,340 |
03.10.24 20:14:36 | - | 86,320 |
03.10.24 20:14:36 | - | 86,320 |
03.10.24 20:14:36 | - | 86,320 |
03.10.24 20:14:28 | - | 86,340 |
03.10.24 20:14:09 | - | 86,320 |
03.10.24 20:13:57 | - | 86,340 |
03.10.24 20:13:56 | - | 86,320 |
03.10.24 20:13:50 | - | 86,340 |
03.10.24 20:13:37 | - | 86,340 |