PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:20 | - | 86,080 |
03.10.24 20:02:20 | - | 86,080 |
03.10.24 20:02:20 | - | 86,080 |
03.10.24 20:02:20 | - | 86,080 |
03.10.24 20:02:20 | - | 86,080 |
03.10.24 20:02:20 | - | 86,080 |
03.10.24 20:01:56 | - | 86,120 |
03.10.24 20:01:33 | - | 86,140 |
03.10.24 20:01:33 | - | 86,140 |
03.10.24 20:01:07 | - | 86,160 |
03.10.24 20:00:44 | - | 86,180 |
03.10.24 20:00:43 | - | 86,180 |
03.10.24 20:00:42 | - | 86,180 |
03.10.24 20:00:41 | - | 86,180 |
03.10.24 20:00:40 | - | 86,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:39 | - | 86,180 |
03.10.24 20:00:27 | - | 86,220 |
03.10.24 20:00:17 | - | 86,220 |
03.10.24 20:00:05 | - | 86,200 |
03.10.24 19:59:27 | - | 86,260 |
03.10.24 19:59:22 | - | 86,260 |
03.10.24 19:59:20 | - | 86,220 |
03.10.24 19:59:17 | - | 86,240 |
03.10.24 19:59:10 | - | 86,220 |
03.10.24 19:58:45 | - | 86,240 |
03.10.24 19:58:45 | - | 86,240 |
03.10.24 19:58:01 | - | 86,220 |
03.10.24 19:58:00 | - | 86,220 |
03.10.24 19:58:00 | - | 86,220 |
03.10.24 19:58:00 | - | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:00 | - | 86,220 |
03.10.24 19:57:58 | - | 86,220 |
03.10.24 19:57:57 | - | 86,200 |
03.10.24 19:57:57 | - | 86,200 |
03.10.24 19:57:57 | - | 86,200 |
03.10.24 19:57:57 | - | 86,200 |
03.10.24 19:57:53 | - | 86,220 |
03.10.24 19:57:19 | - | 86,240 |
03.10.24 19:57:19 | - | 86,240 |
03.10.24 19:57:19 | - | 86,240 |
03.10.24 19:57:19 | - | 86,240 |
03.10.24 19:57:15 | - | 86,260 |
03.10.24 19:57:14 | - | 86,240 |
03.10.24 19:57:13 | - | 86,240 |
03.10.24 19:57:06 | - | 86,220 |